Free Trial

Rexford Industrial Realty (REXR) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free REXR Stock Alerts
$43.20
+0.20 (+0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rexford Industrial Realty Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-14.12%
3 Month
Performance
-20.22%
6 Month
Performance
+3.08%
Year-To-Date
Performance
-22.99%
1 Year
Performance
-22.54%
Receive REXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexford Industrial Realty and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

REXR Stock Chart for Sunday, April, 28, 2024

REXR Chart by TradingView

Rexford Industrial Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.01$43.20
+0.44%		$43.39$42.981.48 million shs$9.41 billion
04/25/2024$42.54$43.01
+1.10%		$43.05$42.042.18 million shs$9.37 billion
04/24/2024$43.73$42.54
-2.72%		$43.73$42.511.58 million shs$9.27 billion
04/23/2024$43.01$43.73
+1.67%		$44.39$42.951.73 million shs$9.53 billion
04/22/2024$42.74$43.01
+0.63%		$43.19$42.261.94 million shs$9.37 billion
04/19/2024$43.19$42.74
-1.04%		$43.36$42.172.69 million shs$9.31 billion
04/18/2024$42.24$43.19
+2.25%		$43.59$41.894.56 million shs$9.41 billion
04/17/2024$44.66$42.24
-5.42%		$44.16$42.175.01 million shs$9.09 billion
04/16/2024$45.07$44.66
-0.91%		$45.36$44.574.00 million shs$9.61 billion
04/15/2024$46.68$45.07
-3.45%		$46.98$44.981.71 million shs$9.69 billion
04/12/2024$47.59$46.66
-1.95%		$47.50$46.621.90 million shs$10.04 billion
04/11/2024$47.89$47.59
-0.63%		$48.36$47.112.50 million shs$10.24 billion
04/10/2024$49.36$47.89
-2.98%		$48.20$47.423.68 million shs$10.30 billion
04/09/2024$48.98$49.36
+0.78%		$49.49$49.001.94 million shs$10.62 billion
04/08/2024$48.61$48.98
+0.76%		$49.17$48.611.52 million shs$10.54 billion
04/05/2024$48.46$48.61
+0.31%		$48.71$48.031.06 million shs$10.46 billion
04/04/2024$48.70$48.46
-0.49%		$49.68$48.362.07 million shs$10.42 billion
04/03/2024$48.56$48.70
+0.29%		$49.17$48.132.18 million shs$10.47 billion
04/02/2024$48.84$48.56
-0.57%		$48.85$48.002.47 million shs$10.44 billion
04/01/2024$50.30$48.84
-2.90%		$50.22$48.762.21 million shs$10.50 billion
03/29/2024$50.30$50.30$50.67$50.002.74 million shs$10.82 billion
03/28/2024$49.88$50.30
+0.84%		$50.67$50.002.72 million shs$10.82 billion
03/27/2024$48.97$49.88
+1.86%		$49.96$48.996.26 million shs$10.73 billion
03/26/2024$50.56$48.97
-3.14%		$49.89$48.518.34 million shs$10.53 billion
03/25/2024$50.92$50.56
-0.71%		$51.10$50.431.47 million shs$10.87 billion
03/22/2024$51.20$50.92
-0.55%		$51.29$50.621.69 million shs$10.95 billion
03/21/2024$50.65$51.20
+1.09%		$51.72$50.822.07 million shs$11.01 billion
03/20/2024$51.18$50.65
-1.04%		$51.26$50.482.11 million shs$10.89 billion
03/19/2024$51.10$51.18
+0.16%		$51.43$50.751.25 million shs$11.01 billion
03/18/2024$51.41$51.10
-0.60%		$51.64$51.071.29 million shs$10.99 billion
03/15/2024$51.71$51.41
-0.58%		$51.81$50.992.59 million shs$11.06 billion
03/14/2024$53.05$51.71
-2.53%		$53.00$51.041.42 million shs$11.12 billion
03/13/2024$53.13$53.05
-0.15%		$53.45$52.771.22 million shs$11.41 billion
03/12/2024$52.95$53.13
+0.34%		$53.17$52.361.65 million shs$11.43 billion
03/11/2024$53.15$52.95
-0.38%		$53.88$52.761.54 million shs$11.39 billion
03/08/2024$52.38$53.15
+1.47%		$53.47$52.691.10 million shs$11.43 billion
03/07/2024$52.20$52.38
+0.34%		$52.71$51.98842,752 shs$11.27 billion
03/06/2024$51.76$52.20
+0.85%		$52.29$51.64855,572 shs$11.23 billion
03/05/2024$52.80$51.76
-1.97%		$53.00$51.57935,332 shs$11.13 billion
03/04/2024$52.13$52.80
+1.29%		$52.96$51.201.47 million shs$11.36 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$50.88$52.13
+2.46%		$52.14$50.191.89 million shs$11.21 billion
02/29/2024$50.70$50.88
+0.36%		$51.58$50.782.45 million shs$10.94 billion
02/28/2024$51.07$50.70
-0.72%		$51.74$50.701.34 million shs$10.91 billion
02/27/2024$51.03$51.07
+0.08%		$51.54$50.92859,087 shs$10.98 billion
02/26/2024$51.84$51.03
-1.56%		$51.70$50.671.52 million shs$10.98 billion
02/23/2024$52.22$51.83
-0.75%		$52.33$51.69776,245 shs$11.15 billion
02/22/2024$52.52$52.22
-0.57%		$52.67$51.761.20 million shs$11.23 billion
02/21/2024$52.84$52.52
-0.61%		$52.98$52.091.46 million shs$11.30 billion
02/20/2024$53.07$52.84
-0.43%		$53.19$52.421.31 million shs$11.37 billion
02/19/2024$53.07$53.07$53.55$52.341.10 million shs$11.41 billion
02/16/2024$53.19$53.06
-0.24%		$53.55$52.341.10 million shs$11.41 billion
02/15/2024$51.62$53.19
+3.03%		$53.20$51.991.13 million shs$11.23 billion
02/14/2024$51.56$51.62
+0.12%		$51.97$51.061.64 million shs$10.90 billion
02/13/2024$52.34$51.56
-1.49%		$51.64$50.272.26 million shs$10.88 billion
02/12/2024$52.66$52.34
-0.61%		$53.31$52.201.96 million shs$11.05 billion
02/09/2024$53.13$52.65
-0.90%		$53.41$52.411.33 million shs$11.11 billion
02/08/2024$51.51$53.13
+3.15%		$53.35$51.442.04 million shs$11.22 billion
02/07/2024$52.88$51.51
-2.58%		$51.79$49.254.93 million shs$10.87 billion
02/06/2024$52.31$52.88
+1.08%		$53.21$52.322.54 million shs$11.16 billion
02/05/2024$54.09$52.31
-3.29%		$53.48$52.271.73 million shs$11.04 billion
02/02/2024$54.34$54.10
-0.44%		$54.59$53.091.91 million shs$11.42 billion
02/01/2024$52.58$54.34
+3.35%		$54.37$52.271.55 million shs$11.47 billion
01/31/2024$53.20$52.58
-1.17%		$53.69$52.171.79 million shs$11.10 billion
01/30/2024$54.36$53.20
-2.13%		$54.01$53.141.80 million shs$11.23 billion
01/29/2024$54.15$54.36
+0.39%		$54.44$53.861.12 million shs$11.48 billion

Related Companies:
This page (NYSE:REXR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets