Free Trial

Churchill Capital Corp IX (CCIX) Stock Chart & Stock Price History

Churchill Capital Corp IX logo
$10.78 0.00 (0.00%)
Closing price 03:56 PM Eastern
Extended Trading
$10.78 +0.00 (+0.01%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Churchill Capital Corp IX Stock Price Performance

The Churchill Capital Corp IX (CCIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.06%, with a year-to-date return of 1.46%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

Receive CCIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp IX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.89%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+1.46%
1 Year
Performance
-3.06%

CCIX Stock Chart for Tuesday, May, 5, 2026

Churchill Capital Corp IX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.78$10.80$10.78303,316 shs$395.20 million
04/30/2026$10.78$10.80
+0.19%
$10.80$10.774,706 shs$395.95 million
04/29/2026$10.79$10.78
-0.09%
$10.80$10.78340,553 shs$395.20 million
04/28/2026$10.78$10.79
+0.09%
$10.82$10.782.91 million shs$395.56 million
04/27/2026$10.76$10.78
+0.19%
$10.78$10.76455,307 shs$395.22 million
04/24/2026$10.75$10.76
+0.09%
$10.76$10.7434,914 shs$394.48 million
04/23/2026$10.74$10.75
+0.09%
$10.76$10.74614,230 shs$394.10 million
04/22/2026$10.75$10.74
-0.09%
$10.76$10.72787,300 shs$393.73 million
04/21/2026$10.72$10.75
+0.28%
$10.80$10.601.30 million shs$394.12 million
04/20/2026$10.79$10.72
-0.65%
$10.78$10.7211,048 shs$393.00 million
04/17/2026$10.73$10.79
+0.56%
$10.79$10.735,439 shs$395.56 million
04/16/2026$10.74$10.73
-0.09%
$10.76$10.695,663 shs$393.36 million
04/15/2026$10.77$10.74
-0.28%
$10.74$10.743,035 shs$393.75 million
04/14/2026$10.81$10.77
-0.37%
$10.81$10.734,803 shs$394.83 million
04/13/2026$10.70$10.81
+1.03%
$10.81$10.6926,798 shs$396.30 million
04/10/2026$10.70$10.70$10.76$10.7020,805 shs$392.26 million
04/09/2026$10.71$10.70
-0.09%
$10.71$10.704,625 shs$392.26 million
04/08/2026$10.72$10.71
-0.05%
$10.71$10.71251 shs$392.65 million
04/07/2026$10.70$10.72
+0.14%
$10.66$10.623,283 shs$391.19 million
04/06/2026$10.69$10.70
+0.14%
$10.66$10.623,283 shs$391.19 million

This page (NASDAQ:CCIX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners