Log in

Beacon Roofing Supply Options Chain and Prices (NASDAQ:BECN)

$30.06
-0.14 (-0.46 %)
(As of 02/27/2020 06:41 AM ET)
Today's Range
$29.59
Now: $30.06
$30.82
50-Day Range
$30.06
MA: $34.46
$36.30
52-Week Range
$26.50
Now: $30.06
$40.00
Volume824,387 shs
Average Volume495,302 shs
Market Capitalization$2.07 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.32

Options Chain

Beacon Roofing Supply (NASDAQ:BECN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$50.00$0.000Call000
3/20/2020$45.00$0.075Call000.832683 (+0.032943)0.034314
3/20/2020$40.00$0.000Call010
3/20/2020$35.00$0.100Call060.405485 (-0.039738)0.075795
3/20/2020$30.00$1.350Call010.434128 (-0.014845)0.532735
3/20/2020$25.00$5.900Call000.950228 (+0.185989)0.814941
3/20/2020$22.50$8.350Call001.24572 (+0.132352)0.861252
3/20/2020$20.00$10.600Call001.40267 (-0.302978)0.909251
3/20/2020$50.00$20.300Put001.37571 (+0.197761)-0.909174
3/20/2020$45.00$15.000Put000.848424 (-0.035184)-0.967779
3/20/2020$40.00$10.100Put02 (-16)0.757422 (-0.280368)-0.925036
3/20/2020$35.00$4.850Put0310
3/20/2020$30.00$1.275Put020.441193 (+0.007251)-0.468144
3/20/2020$25.00$0.300Put000.668032 (+0.146816)-0.113852
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel