Free Trial

GMS (GMS) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free GMS Stock Alerts
$92.89
+0.04 (+0.04%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GMS Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-4.57%
3 Month
Performance
+9.84%
6 Month
Performance
+61.35%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+59.99%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GMS Stock Chart for Monday, April, 29, 2024

GMS Chart by TradingView

GMS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$92.85$92.87
+0.02%		$93.72$92.40356,930 shs$3.70 billion
04/25/2024$91.32$92.85
+1.68%		$92.92$89.24295,602 shs$3.70 billion
04/24/2024$92.77$91.32
-1.56%		$93.32$90.70300,939 shs$3.63 billion
04/23/2024$90.78$92.77
+2.19%		$92.87$91.40307,152 shs$3.69 billion
04/22/2024$90.25$90.78
+0.59%		$91.54$89.73386,477 shs$3.61 billion
04/19/2024$90.02$90.19
+0.19%		$91.37$89.70358,788 shs$3.59 billion
04/18/2024$91.11$90.02
-1.20%		$92.24$89.98269,466 shs$3.58 billion
04/17/2024$92.69$91.11
-1.70%		$93.40$90.59334,298 shs$3.63 billion
04/16/2024$94.32$92.69
-1.73%		$93.45$91.94371,524 shs$3.69 billion
04/15/2024$95.31$94.32
-1.04%		$97.25$93.89293,814 shs$3.75 billion
04/12/2024$96.52$95.25
-1.32%		$96.43$94.55202,410 shs$3.79 billion
04/11/2024$96.91$96.52
-0.40%		$97.20$95.85243,024 shs$3.84 billion
04/10/2024$98.63$96.91
-1.74%		$97.94$95.93321,894 shs$3.86 billion
04/09/2024$100.00$98.63
-1.37%		$100.07$97.73210,995 shs$3.93 billion
04/08/2024$100.38$100.00
-0.38%		$101.04$99.71225,376 shs$3.98 billion
04/05/2024$97.81$100.39
+2.63%		$100.44$97.83352,272 shs$4.00 billion
04/04/2024$98.83$97.81
-1.03%		$100.28$97.57369,925 shs$3.89 billion
04/03/2024$97.35$98.83
+1.52%		$99.35$96.98481,962 shs$3.93 billion
04/02/2024$97.90$97.35
-0.56%		$97.37$95.53412,313 shs$3.87 billion
04/01/2024$97.34$97.90
+0.58%		$98.77$97.20309,179 shs$3.90 billion
03/29/2024$97.34$97.34$97.98$96.54511,985 shs$3.87 billion
03/28/2024$96.87$97.34
+0.49%		$97.98$96.54483,685 shs$3.87 billion
03/27/2024$96.57$96.87
+0.31%		$97.68$96.21402,599 shs$3.86 billion
03/26/2024$95.92$96.57
+0.68%		$96.67$95.57421,424 shs$3.84 billion
03/25/2024$96.61$95.92
-0.71%		$96.64$95.83202,364 shs$3.82 billion
03/22/2024$97.16$96.62
-0.56%		$97.37$96.20304,206 shs$3.85 billion
03/21/2024$96.03$97.16
+1.18%		$99.08$96.45455,764 shs$3.87 billion
03/20/2024$95.03$96.03
+1.05%		$96.49$95.03362,874 shs$3.82 billion
03/19/2024$94.09$95.03
+1.00%		$95.10$93.98362,109 shs$3.79 billion
03/18/2024$94.23$94.09
-0.15%		$95.28$93.78429,154 shs$3.75 billion
03/15/2024$92.50$94.16
+1.79%		$94.52$92.351.80 million shs$3.75 billion
03/14/2024$91.90$92.50
+0.65%		$93.41$91.16490,258 shs$3.68 billion
03/13/2024$91.26$91.90
+0.70%		$92.28$91.15353,539 shs$3.66 billion
03/12/2024$90.44$91.26
+0.91%		$92.46$89.81370,232 shs$3.63 billion
03/11/2024$90.30$90.44
+0.16%		$90.62$88.50471,099 shs$3.60 billion
03/08/2024$90.58$90.29
-0.33%		$91.43$89.95304,880 shs$3.60 billion
03/07/2024$89.68$90.58
+1.01%		$91.41$89.73341,630 shs$3.61 billion
03/06/2024$89.01$89.68
+0.75%		$91.83$89.31432,206 shs$3.57 billion
03/05/2024$89.02$89.01
-0.01%		$89.74$88.23381,368 shs$3.55 billion
03/04/2024$90.57$89.02
-1.71%		$91.46$88.83449,274 shs$3.55 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$89.33$90.60
+1.42%		$91.89$89.90458,910 shs$3.68 billion
02/29/2024$89.96$89.33
-0.70%		$90.20$85.91501,005 shs$3.63 billion
02/28/2024$91.72$89.96
-1.92%		$91.79$89.93815,206 shs$3.65 billion
02/27/2024$91.06$91.72
+0.72%		$92.60$91.14195,162 shs$3.72 billion
02/26/2024$90.74$91.06
+0.35%		$91.81$90.49212,269 shs$3.70 billion
02/23/2024$89.02$90.73
+1.92%		$91.47$89.42281,649 shs$3.68 billion
02/22/2024$87.36$89.02
+1.90%		$89.87$88.06366,889 shs$3.61 billion
02/21/2024$88.00$87.36
-0.73%		$88.39$86.86299,350 shs$3.55 billion
02/20/2024$88.44$88.00
-0.50%		$88.38$86.86277,261 shs$3.57 billion
02/19/2024$88.44$88.44$89.96$88.18338,400 shs$3.59 billion
02/16/2024$89.57$88.44
-1.26%		$89.96$88.18338,429 shs$3.59 billion
02/15/2024$87.22$89.57
+2.69%		$89.67$87.26269,207 shs$3.64 billion
02/14/2024$85.48$87.22
+2.04%		$87.46$85.51227,525 shs$3.54 billion
02/13/2024$87.87$85.48
-2.72%		$86.00$83.76347,641 shs$3.47 billion
02/12/2024$87.90$87.87
-0.03%		$89.18$87.82603,535 shs$3.57 billion
02/09/2024$87.29$87.93
+0.73%		$88.36$87.02293,175 shs$3.57 billion
02/08/2024$86.64$87.29
+0.75%		$88.19$86.85405,727 shs$3.54 billion
02/07/2024$84.52$86.64
+2.51%		$87.42$85.02319,294 shs$3.52 billion
02/06/2024$84.92$84.52
-0.47%		$85.33$83.28269,268 shs$3.43 billion
02/05/2024$86.64$84.92
-1.99%		$85.87$84.17196,787 shs$3.45 billion
02/02/2024$86.20$86.66
+0.53%		$87.31$85.00257,647 shs$3.52 billion
02/01/2024$84.16$86.20
+2.42%		$86.23$83.50657,079 shs$3.50 billion
01/31/2024$85.87$84.16
-1.99%		$86.82$84.051.17 million shs$3.42 billion
01/30/2024$84.57$85.87
+1.53%		$85.97$84.26241,653 shs$3.49 billion
01/29/2024$82.67$84.57
+2.30%		$84.89$82.80178,107 shs$3.43 billion

Related Companies:
This page (NYSE:GMS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace