Walmart (WMT) Options Chain & Prices

Walmart logo
$103.46 +0.99 (+0.97%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/14/2025$86.00$16.512Call15 - - 5
(+0)
73.58%
(+6.82%)
0.9960151
2/14/2025$89.00$0.011Put1 - 1344
(-1)
62.66%
(+5.58%)
-0.0061911
2/14/2025$89.00$13.517Call1 - - 138
(+0)
62.66%
(+5.58%)
0.9938391
2/14/2025$90.00$0.013Put13 - - 1868
(+70)
59.03%
(+5.17%)
-0.0072744
2/14/2025$90.00$12.519Call61 - 403
(-21)
59.03%
(+8.95%)
0.9927564
2/14/2025$91.00$0.014Put2 - - 2788
(+46)
55.41%
(+4.75%)
-0.0086352
2/14/2025$91.00$11.522Call1 - - 154
(+0)
55.41%
(+4.75%)
0.9913961
2/14/2025$92.00$0.016Put11211021511
(+68)
51.79%
(+4.33%)
-0.01037811
2/14/2025$92.00$10.525Call761425
(+1)
51.79%
(+4.33%)
0.9896553
2/14/2025$93.00$0.019Put2427224835
(+98)
48.61%
(+4.35%)
-0.0126619
2/14/2025$93.00$9.528Call1312 - 589
(+1)
48.16%
(+1.08%)
0.98737710
2/14/2025$94.00$0.023Put2220 - 412
(-4)
44.55%
(+3.03%)
-0.0157397
2/14/2025$94.00$8.532Call73 - 351
(-8)
44.55%
(+4.48%)
0.9843015
2/14/2025$95.00$0.027Put8352745
(+8)
40.96%
(+3.01%)
-0.020056
2/14/2025$95.00$7.538Call7122278
(+4)
40.96%
(+3.01%)
0.9799995
2/14/2025$96.00$0.034Put39772746
(+51)
37.38%
(+2.55%)
-0.02628914
2/14/2025$96.00$6.545Call1121100608
(-3)
37.38%
(+2.55%)
0.9737856
2/14/2025$97.00$0.044Put16558962735
(+764)
33.87%
(+2.07%)
-0.03591640
2/14/2025$97.00$5.556Call201162515
(-16)
33.87%
(+33.87%)
0.9641988
2/14/2025$98.00$0.062Put14738902225
(+106)
30.62%
(+1.60%)
-0.05242642
2/14/2025$98.00$4.574Call20513731
(-1)
30.60%
(+1.58%)
0.9477969
2/14/2025$99.00$0.097Put243961011205
(+156)
27.72%
(+1.08%)
-0.08295267
2/14/2025$99.00$3.610Call452171228
(-31)
27.72%
(+6.53%)
0.91751922
2/14/2025$100.00$0.171Put1,4643208644570
(+978)
25.75%
(+0.40%)
-0.141794256
2/14/2025$100.00$2.684Call1734073943
(-96)
25.47%
(+0.61%)
0.85937356
2/14/2025$101.00$0.335Put1,0063343992448
(+448)
24.64%
(+0.85%)
-0.249908188
2/14/2025$101.00$1.848Call4892481031245
(-18)
23.92%
(+1.96%)
0.752892125
2/14/2025$102.00$0.637Put1,3176154061781
(+262)
23.45%
(-0.40%)
-0.408211255
2/14/2025$102.00$1.145Call1,9943151,0432762
(+516)
22.27%
(-1.11%)
0.597774334
2/14/2025$103.00$1.122Put19711939585
(+67)
22.61%
(+0.37%)
-0.59593364
2/14/2025$103.00$0.623Call2,6649888926045
(+943)
22.39%
(+0.15%)
0.414198674
2/14/2025$104.00$1.809Put803535213
(+16)
22.43%
(+0.14%)
-0.76806649
2/14/2025$104.00$0.299Call1,7887147812669
(+688)
22.06%
(+0.22%)
0.245366416
2/14/2025$105.00$2.651Put1495142
(+13)
22.55%
(+0.83%)
-0.88940512
2/14/2025$105.00$0.128Call1,9571,2743874325
(+219)
22.55%
(+0.90%)
0.125269315
2/14/2025$106.00$3.589Put714205
(+0)
23.25%
(+1.41%)
-0.956085
2/14/2025$106.00$0.053Call4122191514562
(+834)
23.25%
(+1.22%)
0.05930374
2/14/2025$107.00$4.572Put1 - 1138
(+0)
25.04%
(+2.35%)
-0.9826081
2/14/2025$107.00$0.028Call591229660
(+90)
25.04%
(+3.31%)
0.03154924
2/14/2025$108.00$5.569Put6 - 318
(+12)
27.83%
(+0.31%)
-0.9909222
A lawyer, engineer and army vet walk into a bar (Ad)

In my new film, The Texas Conspiracy, I’ll tell you all about these three men – who they are, where they come from, and how they’ve concealed what journalist Bill Alpert calls a “modern jackpot.”

If you watch anything today, watch this.
2/14/2025$108.00$0.019Call61247380
(+29)
27.83%
(+3.30%)
0.02087617
2/14/2025$109.00$0.016Call1 - - 37
(+4)
31.04%
(+3.99%)
0.015841
2/14/2025$110.00$0.013Call27547224940
(-123)
34.29%
(+4.47%)
0.01274640
2/14/2025$115.00$0.008Call2 - - 10
(+10)
49.34%
(+6.13%)
0.0057022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WMT) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners