NYSE:WMT

Walmart - WMT Options Chain & Prices

$144.23

+0.62 (+0.43%)

(As of 03/29/2023 12:00 AM ET)

Add

Compare

Today's Range: $143.45
▼
$144.96
50-Day Range: $136.97
▼
$147.33
52-Week Range: $117.27
▼
$160.77

Volume: 7.59 million shs
Average Volume: 7.57 million shs
Market Capitalization: $388.79 billion

P/E Ratio: 33.70
Dividend Yield: 1.58%
Price Target: $162.44

Institutional Ownership

WMT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$120.00	$0.005	Put	2	-	-	184 (+0)	86.58% (+17.30%)	-0.001947	1
3/31/2023	$126.00	$0.005	Put	10	10	-	74 (+0)	65.35% (+13.47%)	-0.002527	3
3/31/2023	$127.00	$0.005	Put	1	1	-	49 (-1)	61.87% (+12.85%)	-0.002658	1
3/31/2023	$130.00	$0.005	Put	10	10	-	376 (+0)	51.49% (+10.99%)	-0.003148	2
3/31/2023	$131.00	$0.005	Put	1	-	1	246 (-1)	48.05% (+5.50%)	-0.003355	1
3/31/2023	$132.00	$0.005	Put	3	1	2	356 (-10)	44.62% (+5.21%)	-0.003591	2

3/31/2023	$133.00	$0.005	Put	6	-	2	225 (+0)	41.18% (+4.87%)	-0.003864	5
3/31/2023	$134.00	$0.015	Put	2	1	-	303 (+18)	42.82% (+7.31%)	-0.010011	2
3/31/2023	$134.00	$10.290	Call	1	-	-	177 (+0)	42.82% (+7.28%)	0.990314	1
3/31/2023	$135.00	$0.015	Put	9	7	1	978 (+3)	39.02% (+6.78%)	-0.010886	4
3/31/2023	$135.00	$9.290	Call	4	-	-	230 (+0)	39.02% (+6.78%)	0.989445	1
3/31/2023	$136.00	$0.015	Put	6	1	4	714 (+1)	35.20% (+4.79%)	-0.01194	4
3/31/2023	$136.00	$8.290	Call	1	-	-	233 (+0)	35.20% (+4.76%)	0.988398	1
3/31/2023	$137.00	$0.015	Put	41	24	16	507 (-9)	31.37% (+3.27%)	-0.013238	9
3/31/2023	$137.00	$7.291	Call	1	-	-	379 (+0)	31.37% (+3.24%)	0.987099	1
3/31/2023	$138.00	$0.025	Put	93	56	35	1865 (+91)	29.65% (+2.99%)	-0.021835	20
3/31/2023	$138.00	$6.301	Call	5	1	-	863 (+0)	31.29% (+5.02%)	0.978525	4
3/31/2023	$139.00	$0.035	Put	93	9	62	776 (+176)	26.99% (+2.68%)	-0.03179	42
3/31/2023	$139.00	$5.311	Call	3	2	1	1183 (-1)	26.99% (+2.68%)	0.968596	3
3/31/2023	$140.00	$0.055	Put	169	105	48	1587 (+60)	24.67% (+2.26%)	-0.050666	49
3/31/2023	$140.00	$4.331	Call	110	103	2	2576 (-4)	24.67% (+2.22%)	0.949802	9
3/31/2023	$141.00	$0.085	Put	297	64	187	1618 (+97)	22.00% (+0.87%)	-0.080573	57
3/31/2023	$141.00	$3.361	Call	92	31	19	1876 (+40)	22.00% (+0.87%)	0.920062	25
3/31/2023	$142.00	$0.165	Put	327	160	114	1172 (+83)	20.37% (+0.50%)	-0.147506	96
3/31/2023	$142.00	$2.441	Call	73	6	12	1553 (-22)	20.37% (+0.50%)	0.853554	33
3/31/2023	$143.00	$0.329	Put	1,050	233	551	1158 (+171)	18.74% (+0.03%)	-0.266403	259
3/31/2023	$143.00	$1.594	Call	1,363	354	721	5413 (-275)	18.54% (-0.17%)	0.735669	371
3/31/2023	$144.00	$0.629	Put	2,214	730	1,060	979 (-312)	17.25% (-0.43%)	-0.445558	253
3/31/2023	$144.00	$0.893	Call	1,019	358	338	1941 (+22)	17.57% (+0.03%)	0.55893	301
3/31/2023	$145.00	$1.142	Put	1,000	602	227	630 (+86)	15.85% (-1.07%)	-0.666937	226
3/31/2023	$145.00	$0.398	Call	1,313	518	401	3912 (-429)	16.15% (-1.08%)	0.34266	405
3/31/2023	$146.00	$1.892	Put	507	146	290	399 (+120)	16.01% (-0.90%)	-0.854977	46
3/31/2023	$146.00	$0.150	Call	353	85	68	1537 (+45)	16.26% (-0.65%)	0.16513	103
3/31/2023	$147.00	$0.055	Call	503	161	307	1063 (+124)	16.94% (-0.60%)	0.070345	77
3/31/2023	$148.00	$3.805	Put	3	2	-	1 (-110)	18.50% (+0.15%)	-0.992945	2
3/31/2023	$148.00	$0.025	Call	401	214	83	721 (+27)	18.50% (+0.15%)	0.033324	53
3/31/2023	$149.00	$4.805	Put	1	-	-	1 (+1)	20.76% (+1.79%)	-0.999858	1
3/31/2023	$149.00	$0.015	Call	50	1	47	306 (-2)	20.76% (+1.79%)	0.019315	17
3/31/2023	$150.00	$5.805	Put	1	-	-	3 (-8)	21.20% (-0.70%)	-0.99999	1
3/31/2023	$150.00	$0.005	Call	44	14	22	606 (-180)	21.20% (-0.70%)	0.007144	15

3/31/2023	$155.00	$0.005	Call	1	-	-	409 (+0)	36.47% (+4.95%)	0.004394	1
3/31/2023	$165.00	$0.005	Call	2	-	-	6 (+0)	64.00% (+10.06%)	0.00265	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:WMT) was last updated on 3/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Walmart - WMT Options Chain & Prices

WMT Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info