QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)

Walmart (WMT) Options Chain & Prices

$59.26
-0.39 (-0.65%)
(As of 04:00 PM ET)

WMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$51.67$8.001Call2 - 2364
(+0)
76.94%
(+10.87%)
0.9946062
4/19/2024$53.33$6.343Call38 - 52677
(+5)
63.79%
(+9.20%)
0.99159711
4/19/2024$55.00$0.011Put10 - - 7896
(-1)
50.55%
(+7.40%)
-0.0148151
4/19/2024$55.00$4.677Call19213305443
(-25)
50.55%
(+7.40%)
0.98543217
4/19/2024$56.00$0.015Put22 - 79
(+64)
42.52%
(+6.12%)
-0.0221671
4/19/2024$56.67$0.019Put149 - 10959
(-4)
37.06%
(+4.96%)
-0.0305486
4/19/2024$56.67$3.016Call1131655621
(-90)
37.06%
(+5.92%)
0.96973514
4/19/2024$57.00$0.022Put23122105
(+54)
34.34%
(+4.32%)
-0.03654
4/19/2024$57.00$2.688Call36161935
(+2)
34.34%
(+4.26%)
0.96380122
4/19/2024$58.00$0.036Put84478
(+21)
25.97%
(+2.05%)
-0.0712988
4/19/2024$58.00$1.703Call1211130
(+3)
25.97%
(+1.99%)
0.9291456
4/19/2024$58.33$0.046Put2721059714712
(+134)
23.34%
(+2.00%)
-0.09612349
4/19/2024$58.33$1.383Call3191515019444
(-92)
23.34%
(+1.24%)
0.90445538
4/19/2024$59.00$0.105Put8505622791122
(+236)
18.51%
(-0.41%)
-0.216217165
4/19/2024$59.00$0.772Call2209612136
(+2)
19.20%
(+0.18%)
0.78524844
4/19/2024$60.00$0.509Put3,8821,9881,30914614
(+39)
18.77%
(+1.31%)
-0.670057469
4/19/2024$60.00$0.172Call7,5383,0442,58724019
(+225)
18.38%
(+0.53%)
0.3383111,299
4/19/2024$61.00$1.381Put17712524150
(+64)
21.27%
(+4.31%)
-0.93178244
4/19/2024$61.00$0.035Call4,3473,5107471943
(+512)
21.27%
(+4.18%)
0.083996241
4/19/2024$61.67$2.041Put1332580960
(-2139)
26.23%
(+26.23%)
-0.9675436
4/19/2024$61.67$0.022Call2,1037401,01628891
(-100)
26.23%
(+6.74%)
0.047267159
4/19/2024$62.00$2.369Put77 - 5
(+0)
28.71%
(+7.63%)
-0.976064
4/19/2024$62.00$0.019Call20816543296
(+141)
28.71%
(+7.63%)
0.03798925
4/19/2024$63.00$3.366Put13 - 130
(+0)
35.80%
(+9.06%)
-0.9905643
4/19/2024$63.00$0.012Call111 - 74
(+46)
35.80%
(+9.00%)
0.0218232
4/19/2024$63.33$3.696Put84 - 22307
(-1)
38.00%
(+9.22%)
-0.9931975
4/19/2024$63.33$0.011Call2212 - 10322
(-2)
38.00%
(+9.22%)
0.018625
4/19/2024$65.00$0.006Call6 - - 8291
(-5)
48.40%
(+10.09%)
0.0093851
4/19/2024$70.00$10.365Put9 - - 3
(+0)
74.54%
(+11.87%)
-1.01
4/19/2024$70.00$0.002Call1 - - 1565
(+0)
74.54%
(+11.92%)
0.0022141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WMT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners