NYSE:WMT - Walmart Options Chain

Sign in or create an account to add this stock to your watchlist.
$97.49 -0.24 (-0.25 %)
(As of 01/23/2019 04:16 AM ET)
Previous Close$97.73
Today's Range$96.78 - $98.43
52-Week Range$81.78 - $109.98
Volume8.06 million shs
Average Volume7.17 million shs
Market Capitalization$288.80 billion
P/E Ratio22.06
Dividend Yield2.15%
Beta0.36

Options Chain

Walmart (NYSE:WMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/25/2019$111.00$0.015Call000.3863530.009451
1/25/2019$110.00$0.015Call010.358422 (-0.087281)0.009335
1/25/2019$109.00$0.015Call000.334190.009936
1/25/2019$108.00$0.015Call000.3095060.010639
1/25/2019$107.00$0.015Call020.284335 (-0.103893)0.011474
1/25/2019$106.00$0.015Call0100.2586280.012484
1/25/2019$105.00$0.015Call000.2323420.013734
1/25/2019$104.00$0.015Call000.2053870.015321
1/25/2019$103.00$0.015Call040.177685 (-0.024178)0.01742
1/25/2019$102.00$0.015Call12860.149097 (-0.025749)0.020347
1/25/2019$101.00$0.030Call531070.134641 (-0.031145)0.040921
1/25/2019$100.00$0.095Call1,035800 (+598)0.132666 (-0.010664)0.110347
1/25/2019$99.50$0.150Call33740.128906 (-0.015324)0.163507
1/25/2019$99.00$0.250Call562196 (+50)0.129393 (-0.013821)0.243449
1/25/2019$98.50$0.390Call25472 (+4)0.128967 (-0.014509)0.339399
1/25/2019$98.00$0.620Call1,030318 (+19)0.135844 (-0.008151)0.451571
1/25/2019$97.50$0.835Call481237 (+43)0.129473 (-0.018673)0.562257
1/25/2019$97.00$1.205Call753455 (+229)0.142591 (-0.010213)0.657033
1/25/2019$96.50$1.550Call100103 (+25)0.141881 (-0.013623)0.748357
1/25/2019$96.00$1.990Call379238 (-7)0.15541 (-0.003069)0.803509
1/25/2019$95.50$2.405Call34112 (+14)0.155562 (-0.015187)0.863419
1/25/2019$95.00$2.915Call120603 (+21)0.182721 (+0.022542)0.873659
1/25/2019$94.50$3.425Call10107 (+3)0.209721 (+0.021016)0.881357
1/25/2019$94.00$3.775Call23135 (+1)0.143655 (-0.012015)0.976188
1/25/2019$93.50$4.325Call966 (+1)0.204877 (+0.030722)0.943404
1/25/2019$93.00$4.750Call2081,393 (+1)01
1/25/2019$92.50$5.300Call0270.223012 (+0.037708)0.964524
1/25/2019$92.00$5.750Call23410 (-3)01
1/25/2019$91.50$6.250Call01401
1/25/2019$91.00$6.850Call0380.320016 (+0.105921)0.949364
1/25/2019$90.50$7.325Call190.319663 (+0.0139)0.961213
1/25/2019$90.00$7.825Call933 (+4)01
1/25/2019$89.50$8.325Call0110.357331 (+0.14951)0.964725
1/25/2019$89.00$8.850Call010.3985640.958023
1/25/2019$88.50$9.325Call040.394902 (+0.046638)0.967607
1/25/2019$88.00$9.800Call0240.383748 (+0.017329)0.977543
1/25/2019$87.50$10.325Call040.432452 (+0.072321)0.970021
1/25/2019$87.00$10.850Call510.476712 (+0.132892)0.963999
1/25/2019$86.00$11.875Call0500.5388540.960341
1/25/2019$85.00$12.875Call533 (+5)0.5792680.962743
1/25/2019$84.00$13.775Call000.4720730.990686
1/25/2019$83.50$14.325Call000.587490.976061
1/25/2019$83.00$14.925Call000.7054620.957651
1/25/2019$82.50$15.275Call050.5227060.991357
1/25/2019$82.00$16.025Call000.8230250.945118
1/25/2019$81.00$16.775Call000.573992 (-0.086256)0.991925
1/25/2019$80.00$17.950Call0880.856844 (+0.232366)0.959839
1/25/2019$75.00$23.000Call001.12954 (+0.277552)0.961836
1/25/2019$70.00$27.000Call0001
1/25/2019$65.00$32.025Call0001
1/25/2019$60.00$38.125Call002.05137 (-0.267496)0.968585
1/25/2019$55.00$43.200Call002.4486 (+0.651682)0.968961
1/25/2019$50.00$48.100Call002.67441 (-0.387299)0.977006
1/25/2019$111.00$13.275Put000.385676-0.994391
1/25/2019$110.00$12.300Put000.419194 (+0.016319)-0.980693
1/25/2019$109.00$11.275Put000.3375 (-0.123656)-0.993679
1/25/2019$108.00$10.300Put000.364763 (-0.049518)-0.977891
1/25/2019$107.00$9.300Put000.336544 (-0.081026)-0.976328
1/25/2019$106.00$8.300Put000.309375 (-0.077603)-0.973984
1/25/2019$105.00$7.300Put000.278125 (-0.095043)-0.972621
1/25/2019$104.00$6.225Put000
1/25/2019$103.00$5.225Put000
1/25/2019$102.00$4.300Put1310.181787 (-0.007569)-0.958829
1/25/2019$101.00$3.225Put1010
1/25/2019$100.00$2.355Put220.1367 (-0.010129)-0.888259
1/25/2019$99.50$1.890Put000.126652 (-0.015933)-0.847043
1/25/2019$99.00$1.490Put4130.128888 (-0.015207)-0.76431
1/25/2019$98.50$1.125Put43130.126464 (-0.019518)-0.666731
1/25/2019$98.00$0.835Put33163 (-4)0.129589 (-0.010338)-0.552827
1/25/2019$97.50$0.600Put35743 (+19)0.132652 (-0.014571)-0.440692
1/25/2019$97.00$0.430Put192103 (+63)0.139746 (-0.007603)-0.339623
1/25/2019$96.50$0.295Put7371 (+44)0.141887 (-0.007729)-0.251608
1/25/2019$96.00$0.205Put467142 (+24)0.147167 (-0.006432)-0.184308
1/25/2019$95.50$0.135Put7168 (+12)0.153027 (-0.005455)-0.129305
1/25/2019$95.00$0.095Put52214 (+18)0.157794 (-0.006223)-0.093095
1/25/2019$94.50$0.070Put2116 (+16)0.16859 (+0.00457)-0.068686
1/25/2019$94.00$0.050Put91270.173339 (-0.00233)-0.049221
1/25/2019$93.50$0.035Put44990.180949 (+0.002427)-0.035032
1/25/2019$93.00$0.020Put8181 (+1)0.181152 (-0.005455)-0.021723
1/25/2019$92.50$0.020Put541590.195312 (+0.002987)-0.018993
1/25/2019$92.00$0.015Put11116 (+41)0.205953 (+0.009246)-0.014859
1/25/2019$91.50$0.015Put0830.222005 (+0.028298)-0.013677
1/25/2019$91.00$0.015Put01000.239111 (+0.036397)-0.013068
1/25/2019$90.50$0.015Put0430.256209 (+0.038624)-0.012493
1/25/2019$90.00$0.015Put01300.27219 (+0.037749)-0.01152
1/25/2019$89.50$0.015Put0860.287476 (-0.021111)-0.010866
1/25/2019$89.00$0.015Put000.30105-0.010132
1/25/2019$88.50$0.015Put0220.316352-0.009701
1/25/2019$88.00$0.015Put02040.335102-0.009772
1/25/2019$87.50$0.015Put01530.347602-0.008996
1/25/2019$87.00$0.015Put0560.366352-0.009065
1/25/2019$86.00$0.015Put1470.396573-0.008297
1/25/2019$85.00$0.015Put0360.428569-0.007787
1/25/2019$84.00$0.015Put010.455389-0.006766
1/25/2019$83.50$0.015Put0310.474139-0.006825
1/25/2019$83.00$0.015Put060.492889-0.006867
1/25/2019$82.50$0.015Put060.505389-0.006312
1/25/2019$82.00$0.000Put000
1/25/2019$81.00$0.015Put000.557031-0.005991
1/25/2019$80.00$0.005Put0300.522903 (+0.046722)-0.002126
1/25/2019$75.00$0.000Put040
1/25/2019$70.00$0.000Put000
1/25/2019$65.00$0.000Put010
1/25/2019$60.00$0.000Put000
1/25/2019$55.00$0.000Put000
1/25/2019$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2019 by MarketBeat.com Staff

Featured Article: Cost of Capital Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel