S&P 500   3,141.89 (-0.13%)
DOW   27,939.08 (-0.27%)
QQQ   204.64 (-0.18%)
AAPL   265.02 (-2.10%)
FB   202.43 (+0.69%)
MSFT   151.77 (+0.01%)
GOOGL   1,349.67 (+0.77%)
NVDA   213.10 (+0.44%)
GE   11.01 (-0.81%)
ACB   2.55 (+4.52%)
F   9.02 (+0.00%)
NFLX   305.14 (-0.72%)
GILD   66.94 (-0.21%)
DIS   146.60 (-0.72%)
S&P 500   3,141.89 (-0.13%)
DOW   27,939.08 (-0.27%)
QQQ   204.64 (-0.18%)
AAPL   265.02 (-2.10%)
FB   202.43 (+0.69%)
MSFT   151.77 (+0.01%)
GOOGL   1,349.67 (+0.77%)
NVDA   213.10 (+0.44%)
GE   11.01 (-0.81%)
ACB   2.55 (+4.52%)
F   9.02 (+0.00%)
NFLX   305.14 (-0.72%)
GILD   66.94 (-0.21%)
DIS   146.60 (-0.72%)
S&P 500   3,141.89 (-0.13%)
DOW   27,939.08 (-0.27%)
QQQ   204.64 (-0.18%)
AAPL   265.02 (-2.10%)
FB   202.43 (+0.69%)
MSFT   151.77 (+0.01%)
GOOGL   1,349.67 (+0.77%)
NVDA   213.10 (+0.44%)
GE   11.01 (-0.81%)
ACB   2.55 (+4.52%)
F   9.02 (+0.00%)
NFLX   305.14 (-0.72%)
GILD   66.94 (-0.21%)
DIS   146.60 (-0.72%)
S&P 500   3,141.89 (-0.13%)
DOW   27,939.08 (-0.27%)
QQQ   204.64 (-0.18%)
AAPL   265.02 (-2.10%)
FB   202.43 (+0.69%)
MSFT   151.77 (+0.01%)
GOOGL   1,349.67 (+0.77%)
NVDA   213.10 (+0.44%)
GE   11.01 (-0.81%)
ACB   2.55 (+4.52%)
F   9.02 (+0.00%)
NFLX   305.14 (-0.72%)
GILD   66.94 (-0.21%)
DIS   146.60 (-0.72%)
Log in

Walmart Options Chain and Prices (NYSE:WMT)

$119.37
-0.41 (-0.34 %)
(As of 12/9/2019 01:01 PM ET)
Today's Range
$119.28
Now: $119.37
$119.86
50-Day Range
$117.03
MA: $119.02
$120.75
52-Week Range
$85.78
Now: $119.37
$125.38
Volume1.56 million shs
Average Volume5.96 million shs
Market Capitalization$338.67 billion
P/E Ratio24.31
Dividend Yield1.77%
Beta0.36

Options Chain

Walmart (NYSE:WMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/13/2019$137.00$0.035Call000.4351030.014049
12/13/2019$136.00$0.035Call000.414703 (-0.064801)0.014656
12/13/2019$135.00$0.010Call0390.34375 (-0.009855)0.006479
12/13/2019$134.00$0.015Call000.334144 (-0.080637)0.008265
12/13/2019$133.00$0.015Call000.314556 (-0.106898)0.008724
12/13/2019$132.00$0.015Call0180.29466 (-0.118368)0.009248
12/13/2019$131.00$0.015Call0220.275 (-0.065871)0.009981
12/13/2019$130.00$0.015Call01490.257031 (-0.004258)0.011392
12/13/2019$129.00$0.010Call0940.222656 (-0.028546)0.00858
12/13/2019$128.00$0.015Call0620.214844 (-0.06948)0.013571
12/13/2019$127.00$0.050Call13402 (-22)0.232422 (+0.022206)0.036219
12/13/2019$126.00$0.055Call23214 (-1)0.208008 (+0.049291)0.041251
12/13/2019$125.00$0.015Call55648 (-10)0.144642 (-0.042334)0.017433
12/13/2019$124.00$0.025Call8503 (-24)0.132812 (-0.029297)0.031241
12/13/2019$123.00$0.055Call112320 (+20)0.124023 (-0.027885)0.063669
12/13/2019$122.00$0.155Call261785 (-10)0.125 (-0.025631)0.148924
12/13/2019$121.00$0.365Call530964 (+92)0.124749 (-0.026811)0.285434
12/13/2019$120.00$0.755Call2,6362,323 (+425)0.128311 (-0.026101)0.46672
12/13/2019$119.00$1.345Call8071,269 (-9)0.134376 (-0.024526)0.644592
12/13/2019$118.00$2.115Call2451,009 (+251)0.145393 (-0.019894)0.777344
12/13/2019$117.00$2.980Call751700.156145 (-0.019457)0.865575
12/13/2019$116.00$3.925Call2261 (+37)0.175347 (-0.010143)0.90998
12/13/2019$115.00$4.800Call675 (+15)01
12/13/2019$114.00$5.800Call2848 (+10)01
12/13/2019$113.00$6.725Call3201
12/13/2019$112.00$7.800Call2301
12/13/2019$111.00$8.750Call0101
12/13/2019$110.00$9.800Call1401
12/13/2019$109.00$10.750Call0001
12/13/2019$108.00$11.675Call08 (+7)01
12/13/2019$107.00$12.700Call0101
12/13/2019$106.00$13.725Call0001
12/13/2019$105.00$14.750Call1101
12/13/2019$104.00$15.700Call0001
12/13/2019$103.00$16.675Call0001
12/13/2019$102.00$17.675Call0001
12/13/2019$101.00$18.725Call0001
12/13/2019$100.00$19.700Call11 (+1)01
12/13/2019$137.00$17.350Put000.548757 (+9.9E-05)-0.960902
12/13/2019$136.00$16.325Put000.509694 (-0.067089)-0.964694
12/13/2019$135.00$15.350Put000.498242 (+0.010914)-0.957527
12/13/2019$134.00$14.300Put000.443315 (-0.006368)-0.968122
12/13/2019$133.00$13.300Put000.418315 (-0.119477)-0.966249
12/13/2019$132.00$12.300Put000.391758 (-0.10231)-0.964646
12/13/2019$131.00$11.325Put000.380286 (-0.100283)-0.954881
12/13/2019$130.00$10.325Put000.353982 (-0.089763)-0.951884
12/13/2019$129.00$9.250Put000.271734 (-0.127378)-0.977452
12/13/2019$128.00$8.350Put000.314314 (-0.093908)-0.936679
12/13/2019$127.00$7.275Put000.244002 (-0.165293)-0.959853
12/13/2019$126.00$6.250Put000.200482 (-0.170679)-0.970382
12/13/2019$125.00$5.250Put12 (-1)0.173965 (-0.073351)-0.965277
12/13/2019$124.00$4.275Put3160.161095 (-0.023801)-0.941964
12/13/2019$123.00$3.350Put1160.15754 (-0.036235)-0.887447
12/13/2019$122.00$2.340Put16270.12098 (-0.065931)-0.866451
12/13/2019$121.00$1.565Put12290.123965 (-0.033619)-0.717664
12/13/2019$120.00$0.955Put666220 (+20)0.127871 (-0.020338)-0.534378
12/13/2019$119.00$0.555Put627391 (+19)0.137082 (-0.016966)-0.357243
12/13/2019$118.00$0.300Put390760 (+72)0.143723 (-0.016811)-0.217825
12/13/2019$117.00$0.180Put161877 (+33)0.157863 (-0.011264)-0.134049
12/13/2019$116.00$0.100Put345746 (+11)0.167078 (-0.013727)-0.07839
12/13/2019$115.00$0.090Put191997 (-12)0.197313 (+0.00303)-0.062465
12/13/2019$114.00$0.060Put701,192 (-3)0.209608 (+0.004368)-0.041321
12/13/2019$113.00$0.075Put129578 (+23)0.249859 (+0.02667)-0.04311
12/13/2019$112.00$0.065Put31633 (+12)0.27447 (+0.036578)-0.034886
12/13/2019$111.00$0.070Put4100 (+2)0.309188 (+0.053263)-0.033664
12/13/2019$110.00$0.060Put22750.332962 (+0.053347)-0.027866
12/13/2019$109.00$0.050Put0210.348392 (+0.030108)-0.022595
12/13/2019$108.00$0.015Put0930.317795 (-0.080245)-0.007943
12/13/2019$107.00$0.020Put121630.360232 (-0.015057)-0.009749
12/13/2019$106.00$0.015Put0130.370941-0.007329
12/13/2019$105.00$0.015Put0310.396239-0.006874
12/13/2019$104.00$0.030Put0190.463712 (+0.001865)-0.010844
12/13/2019$103.00$0.015Put04 (-4)0.448783 (+0.044203)-0.00624
12/13/2019$102.00$0.015Put030.474129-0.005837
12/13/2019$101.00$0.015Put000.497239-0.005229
12/13/2019$100.00$0.015Put000.525586 (-0.117784)-0.005139
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/9/2019 by MarketBeat.com Staff

Featured Article: Bid-Ask Spread

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel