S&P 500   5,055.61 (+1.48%)
DOW   38,859.21 (+0.64%)
QQQ   436.01 (+2.44%)
AAPL   183.07 (+0.41%)
MSFT   411.94 (+2.43%)
META   486.22 (+3.89%)
GOOGL   144.17 (+1.14%)
AMZN   172.99 (+2.61%)
TSLA   192.65 (-1.09%)
NVDA   778.57 (+15.39%)
NIO   5.73 (-4.02%)
AMD   181.36 (+10.39%)
BABA   75.56 (-0.03%)
T   16.61 (-2.29%)
F   12.19 (+0.41%)
MU   85.60 (+5.04%)
CGC   3.41 (-0.87%)
GE   151.26 (+1.47%)
DIS   108.22 (+0.51%)
AMC   4.51 (-1.31%)
PFE   27.24 (-1.55%)
PYPL   57.76 (+0.49%)
XOM   104.62 (-0.22%)
S&P 500   5,055.61 (+1.48%)
DOW   38,859.21 (+0.64%)
QQQ   436.01 (+2.44%)
AAPL   183.07 (+0.41%)
MSFT   411.94 (+2.43%)
META   486.22 (+3.89%)
GOOGL   144.17 (+1.14%)
AMZN   172.99 (+2.61%)
TSLA   192.65 (-1.09%)
NVDA   778.57 (+15.39%)
NIO   5.73 (-4.02%)
AMD   181.36 (+10.39%)
BABA   75.56 (-0.03%)
T   16.61 (-2.29%)
F   12.19 (+0.41%)
MU   85.60 (+5.04%)
CGC   3.41 (-0.87%)
GE   151.26 (+1.47%)
DIS   108.22 (+0.51%)
AMC   4.51 (-1.31%)
PFE   27.24 (-1.55%)
PYPL   57.76 (+0.49%)
XOM   104.62 (-0.22%)
S&P 500   5,055.61 (+1.48%)
DOW   38,859.21 (+0.64%)
QQQ   436.01 (+2.44%)
AAPL   183.07 (+0.41%)
MSFT   411.94 (+2.43%)
META   486.22 (+3.89%)
GOOGL   144.17 (+1.14%)
AMZN   172.99 (+2.61%)
TSLA   192.65 (-1.09%)
NVDA   778.57 (+15.39%)
NIO   5.73 (-4.02%)
AMD   181.36 (+10.39%)
BABA   75.56 (-0.03%)
T   16.61 (-2.29%)
F   12.19 (+0.41%)
MU   85.60 (+5.04%)
CGC   3.41 (-0.87%)
GE   151.26 (+1.47%)
DIS   108.22 (+0.51%)
AMC   4.51 (-1.31%)
PFE   27.24 (-1.55%)
PYPL   57.76 (+0.49%)
XOM   104.62 (-0.22%)
S&P 500   5,055.61 (+1.48%)
DOW   38,859.21 (+0.64%)
QQQ   436.01 (+2.44%)
AAPL   183.07 (+0.41%)
MSFT   411.94 (+2.43%)
META   486.22 (+3.89%)
GOOGL   144.17 (+1.14%)
AMZN   172.99 (+2.61%)
TSLA   192.65 (-1.09%)
NVDA   778.57 (+15.39%)
NIO   5.73 (-4.02%)
AMD   181.36 (+10.39%)
BABA   75.56 (-0.03%)
T   16.61 (-2.29%)
F   12.19 (+0.41%)
MU   85.60 (+5.04%)
CGC   3.41 (-0.87%)
GE   151.26 (+1.47%)
DIS   108.22 (+0.51%)
AMC   4.51 (-1.31%)
PFE   27.24 (-1.55%)
PYPL   57.76 (+0.49%)
XOM   104.62 (-0.22%)

Walmart (WMT) Stock Chart & Stock Price History

$174.06
+0.36 (+0.21%)
(As of 10:34 AM ET)

Walmart Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+6.98%
3 Month
Performance
+12.32%
6 Month
Performance
+10.65%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+20.45%
Receive WMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walmart and its competitors with MarketBeat's FREE daily newsletter


WMT Stock Chart for Thursday, February, 22, 2024

Walmart Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$175.92$173.73
-1.24%
$175.55$172.8013.50 million shs$467.72 billion
02/20/2024$170.36$175.92
+3.26%
$181.35$175.2323.91 million shs$473.62 billion
02/19/2024$170.36$170.36$171.93$169.297.46 million shs$458.65 billion
02/16/2024$169.29$170.41
+0.66%
$171.92$169.297.45 million shs$458.78 billion
02/15/2024$168.57$169.29
+0.43%
$169.85$167.975.63 million shs$455.77 billion
02/14/2024$169.14$168.57
-0.34%
$168.88$167.546.16 million shs$453.83 billion
02/13/2024$170.30$169.14
-0.68%
$171.07$168.276.17 million shs$455.36 billion
02/12/2024$169.28$170.30
+0.60%
$170.36$169.054.92 million shs$458.49 billion
02/09/2024$169.37$169.28
-0.05%
$169.73$168.924.77 million shs$455.74 billion
02/08/2024$169.36$169.37
+0.01%
$170.55$169.144.80 million shs$455.98 billion
02/07/2024$169.83$169.36
-0.28%
$170.66$169.205.69 million shs$455.96 billion
02/06/2024$168.65$169.83
+0.70%
$169.95$168.344.73 million shs$457.22 billion
02/05/2024$169.57$168.65
-0.54%
$169.96$168.076.38 million shs$454.04 billion
02/02/2024$168.31$169.56
+0.74%
$170.58$167.927.22 million shs$456.49 billion
02/01/2024$165.22$168.31
+1.87%
$168.35$165.186.88 million shs$453.13 billion
01/31/2024$165.56$165.22
-0.21%
$167.82$165.118.71 million shs$444.81 billion
01/30/2024$165.04$165.56
+0.32%
$165.81$163.625.05 million shs$445.73 billion
01/29/2024$164.27$165.04
+0.47%
$165.41$163.536.08 million shs$444.33 billion
01/26/2024$162.86$164.29
+0.88%
$164.38$162.695.25 million shs$442.31 billion
01/25/2024$160.52$162.86
+1.46%
$162.87$160.455.45 million shs$438.46 billion
01/24/2024$162.79$160.52
-1.39%
$163.07$160.327.64 million shs$432.16 billion
01/23/2024$162.40$162.79
+0.24%
$162.85$161.774.02 million shs$438.27 billion
01/22/2024$162.38$162.40
+0.01%
$162.95$161.504.65 million shs$437.22 billion
01/19/2024$163.24$162.38
-0.53%
$163.57$161.466.39 million shs$437.16 billion
01/18/2024$161.07$163.24
+1.35%
$163.39$160.686.00 million shs$439.48 billion
01/17/2024$161.81$161.07
-0.46%
$161.99$160.634.93 million shs$433.64 billion
01/16/2024$161.32$161.81
+0.30%
$162.40$161.235.68 million shs$435.63 billion
01/15/2024$161.32$161.32$161.55$160.384.54 million shs$434.31 billion
01/12/2024$161.09$161.33
+0.15%
$161.52$160.384.54 million shs$434.34 billion
01/11/2024$161.29$161.09
-0.12%
$161.88$160.174.78 million shs$433.69 billion
01/10/2024$159.30$161.29
+1.25%
$161.50$159.566.68 million shs$434.23 billion
01/09/2024$158.24$159.30
+0.67%
$159.34$157.757.77 million shs$428.87 billion
01/08/2024$156.71$158.24
+0.98%
$158.30$156.686.89 million shs$426.02 billion
01/05/2024$157.76$156.71
-0.67%
$158.10$155.607.24 million shs$421.90 billion
01/04/2024$159.30$157.76
-0.97%
$159.54$157.496.43 million shs$424.73 billion
01/03/2024$159.29$159.30
+0.01%
$160.27$158.936.25 million shs$428.87 billion
01/02/2024$157.65$159.29
+1.04%
$159.54$157.197.70 million shs$428.85 billion
01/01/2024$157.65$157.65$158.08$157.167.32 million shs$424.43 billion
12/29/2023$157.65$157.65$158.08$157.177.31 million shs$424.43 billion
12/28/2023$157.92$157.65
-0.17%
$158.33$157.505.59 million shs$424.43 billion
12/27/2023$156.41$157.92
+0.97%
$157.94$156.186.63 million shs$425.16 billion
12/26/2023$156.65$156.41
-0.15%
$156.99$156.113.87 million shs$421.09 billion
12/25/2023$156.65$156.65$157.15$155.166.47 million shs$421.74 billion
12/22/2023$154.80$156.65
+1.20%
$157.15$155.166.45 million shs$421.74 billion
12/21/2023$153.72$154.80
+0.70%
$155.05$153.916.69 million shs$416.76 billion
12/20/2023$155.63$153.72
-1.23%
$156.14$153.627.32 million shs$413.85 billion
12/19/2023$154.97$155.63
+0.43%
$155.69$154.098.14 million shs$418.99 billion
12/18/2023$152.74$154.97
+1.46%
$155.07$153.158.76 million shs$417.21 billion
12/15/2023$152.15$152.83
+0.45%
$153.46$151.5423.33 million shs$411.45 billion
12/14/2023$154.02$152.15
-1.21%
$153.90$151.9310.29 million shs$409.62 billion
12/13/2023$151.38$154.02
+1.74%
$154.05$150.6411.55 million shs$414.66 billion
12/12/2023$151.24$151.38
+0.09%
$151.70$150.237.12 million shs$407.55 billion
12/11/2023$150.86$151.24
+0.25%
$151.45$149.5410.58 million shs$407.17 billion
12/08/2023$152.46$150.86
-1.05%
$152.21$150.2411.32 million shs$406.15 billion
12/07/2023$154.08$152.46
-1.05%
$154.54$152.238.42 million shs$410.46 billion
12/06/2023$155.73$154.08
-1.06%
$155.83$153.658.80 million shs$414.82 billion
12/05/2023$154.29$155.73
+0.93%
$155.85$153.747.11 million shs$419.26 billion
12/04/2023$154.34$154.29
-0.03%
$154.93$153.328.29 million shs$415.38 billion
12/01/2023$155.59$154.34
-0.80%
$155.61$152.6312.98 million shs$415.42 billion
11/30/2023$156.11$155.59
-0.33%
$156.35$154.519.97 million shs$418.78 billion
11/29/2023$158.71$156.11
-1.64%
$158.67$155.619.95 million shs$420.18 billion
11/28/2023$156.77$158.71
+1.24%
$158.92$156.667.84 million shs$427.18 billion
11/27/2023$156.06$156.77
+0.45%
$157.36$155.957.77 million shs$421.96 billion
11/24/2023$154.67$156.05
+0.89%
$156.13$154.704.66 million shs$420.02 billion
11/23/2023$154.67$154.67$156.05$154.388.81 million shs$416.30 billion
11/22/2023$155.87$154.67
-0.77%
$156.05$154.388.77 million shs$416.30 billion
11/21/2023$155.30$155.87
+0.37%
$156.85$154.139.79 million shs$419.53 billion

This page (NYSE:WMT) was last updated on 2/22/2024 by MarketBeat.com Staff