QQQ   311.72 (+3.59%)
AAPL   150.82 (+3.71%)
MSFT   264.60 (+4.69%)
META   188.77 (+23.28%)
GOOGL   107.74 (+7.28%)
AMZN   112.91 (+7.38%)
TSLA   188.27 (+3.78%)
NVDA   217.09 (+3.66%)
NIO   11.96 (-1.16%)
BABA   109.74 (-2.73%)
AMD   88.31 (+4.34%)
T   20.28 (+0.50%)
MU   63.17 (+0.91%)
F   14.32 (+3.84%)
CGC   3.14 (+1.95%)
GE   83.94 (+1.97%)
DIS   113.21 (+3.49%)
AMC   6.08 (+6.48%)
PFE   44.34 (+0.84%)
PYPL   86.96 (+4.88%)
NFLX   366.89 (+1.35%)
QQQ   311.72 (+3.59%)
AAPL   150.82 (+3.71%)
MSFT   264.60 (+4.69%)
META   188.77 (+23.28%)
GOOGL   107.74 (+7.28%)
AMZN   112.91 (+7.38%)
TSLA   188.27 (+3.78%)
NVDA   217.09 (+3.66%)
NIO   11.96 (-1.16%)
BABA   109.74 (-2.73%)
AMD   88.31 (+4.34%)
T   20.28 (+0.50%)
MU   63.17 (+0.91%)
F   14.32 (+3.84%)
CGC   3.14 (+1.95%)
GE   83.94 (+1.97%)
DIS   113.21 (+3.49%)
AMC   6.08 (+6.48%)
PFE   44.34 (+0.84%)
PYPL   86.96 (+4.88%)
NFLX   366.89 (+1.35%)
QQQ   311.72 (+3.59%)
AAPL   150.82 (+3.71%)
MSFT   264.60 (+4.69%)
META   188.77 (+23.28%)
GOOGL   107.74 (+7.28%)
AMZN   112.91 (+7.38%)
TSLA   188.27 (+3.78%)
NVDA   217.09 (+3.66%)
NIO   11.96 (-1.16%)
BABA   109.74 (-2.73%)
AMD   88.31 (+4.34%)
T   20.28 (+0.50%)
MU   63.17 (+0.91%)
F   14.32 (+3.84%)
CGC   3.14 (+1.95%)
GE   83.94 (+1.97%)
DIS   113.21 (+3.49%)
AMC   6.08 (+6.48%)
PFE   44.34 (+0.84%)
PYPL   86.96 (+4.88%)
NFLX   366.89 (+1.35%)
QQQ   311.72 (+3.59%)
AAPL   150.82 (+3.71%)
MSFT   264.60 (+4.69%)
META   188.77 (+23.28%)
GOOGL   107.74 (+7.28%)
AMZN   112.91 (+7.38%)
TSLA   188.27 (+3.78%)
NVDA   217.09 (+3.66%)
NIO   11.96 (-1.16%)
BABA   109.74 (-2.73%)
AMD   88.31 (+4.34%)
T   20.28 (+0.50%)
MU   63.17 (+0.91%)
F   14.32 (+3.84%)
CGC   3.14 (+1.95%)
GE   83.94 (+1.97%)
DIS   113.21 (+3.49%)
AMC   6.08 (+6.48%)
PFE   44.34 (+0.84%)
PYPL   86.96 (+4.88%)
NFLX   366.89 (+1.35%)

Walmart - WMT Stock Chart & Stock Price History

$143.62
-1.05 (-0.73%)
(As of 02/2/2023 12:00 AM ET)
Add
Compare
Today's Range
$142.94
$144.86
50-Day Range
$138.83
$153.51
52-Week Range
$117.27
$160.77
Volume
5.91 million shs
Average Volume
5.37 million shs
Market Capitalization
$387.31 billion
P/E Ratio
44.33
Dividend Yield
1.56%
Price Target
$160.91

Walmart Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+1.30%
3 Month
Performance
+2.05%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+1.97%

WMT Stock Chart for Thursday, February, 2, 2023

Walmart Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/02/2023$144.67$143.62
-0.73%
$144.86$142.945.91 million shs$387.31 billion
02/01/2023$143.87$144.67
+0.56%
$145.61$142.704.27 million shs$390.15 billion
01/31/2023$142.15$143.87
+1.21%
$143.88$141.664.59 million shs$387.99 billion
01/30/2023$143.30$142.15
-0.80%
$142.45$141.275.23 million shs$383.35 billion
01/27/2023$142.21$143.30
+0.77%
$144.47$141.755.64 million shs$386.45 billion
01/26/2023$142.34$142.21
-0.09%
$143.75$141.765.27 million shs$383.51 billion
01/25/2023$143.02$142.34
-0.48%
$142.84$140.394.16 million shs$383.86 billion
01/24/2023$142.64$143.02
+0.27%
$159.88$125.494.54 million shs$385.70 billion
01/23/2023$140.54$142.64
+1.49%
$143.01$140.204.38 million shs$384.67 billion
01/20/2023$138.83$140.54
+1.23%
$140.78$138.179.74 million shs$379.01 billion
01/19/2023$140.84$138.83
-1.43%
$141.53$138.795.77 million shs$374.40 billion
01/18/2023$144.41$140.84
-2.47%
$144.25$140.487.53 million shs$379.82 billion
01/17/2023$145.29$144.41
-0.61%
$145.71$144.205.03 million shs$389.44 billion
01/16/2023$145.29$145.29$145.86$143.87156,540 shs$391.82 billion
01/13/2023$144.81$145.29
+0.33%
$145.82$143.864.52 million shs$391.82 billion
01/12/2023$146.13$144.81
-0.90%
$146.42$144.394.15 million shs$390.52 billion
01/11/2023$144.86$146.13
+0.88%
$146.18$144.734.88 million shs$394.08 billion
01/10/2023$144.95$144.86
-0.06%
$145.45$143.733.89 million shs$390.66 billion
01/09/2023$146.78$144.95
-1.25%
$147.86$144.805.67 million shs$390.90 billion
01/06/2023$143.27$146.78
+2.45%
$147.55$144.247.07 million shs$395.84 billion
01/05/2023$143.76$143.27
-0.34%
$144.13$142.654.39 million shs$386.37 billion
01/04/2023$143.60$143.76
+0.11%
$144.05$142.074.44 million shs$387.69 billion
01/03/2023$141.79$143.60
+1.28%
$143.71$142.095.74 million shs$387.26 billion
01/02/2023$141.79$141.79$142.06$140.82150,343 shs$382.38 billion
12/30/2022$142.15$141.79
-0.25%
$141.99$140.813.83 million shs$382.38 billion
12/29/2022$141.29$142.15
+0.61%
$143.02$141.753.04 million shs$383.35 billion
12/28/2022$143.81$141.29
-1.75%
$143.67$140.915.04 million shs$381.03 billion
12/27/2022$143.77$143.81
+0.03%
$144.45$143.193.35 million shs$387.83 billion
12/26/2022$143.77$143.77$143.79$142.31156,809 shs$387.72 billion
12/23/2022$143.48$143.77
+0.20%
$143.80$142.283.18 million shs$387.72 billion
12/22/2022$145.18$143.48
-1.17%
$144.98$141.934.35 million shs$386.94 billion
12/21/2022$144.05$145.18
+0.78%
$145.94$144.264.45 million shs$391.52 billion
12/20/2022$142.80$144.05
+0.88%
$144.64$142.255.67 million shs$388.47 billion
12/19/2022$142.75$142.80
+0.04%
$143.56$141.735.00 million shs$385.10 billion
12/16/2022$145.36$142.75
-1.80%
$144.72$142.5713.42 million shs$384.97 billion
12/15/2022$146.67$145.36
-0.89%
$146.42$143.635.76 million shs$392.01 billion
12/14/2022$147.49$146.67
-0.56%
$148.53$145.966.56 million shs$395.54 billion
12/13/2022$148.02$147.49
-0.36%
$150.20$146.747.79 million shs$397.75 billion
12/12/2022$145.31$148.02
+1.86%
$148.10$145.566.36 million shs$399.18 billion
12/09/2022$148.78$145.31
-2.33%
$147.72$145.229.24 million shs$391.87 billion
12/08/2022$149.11$148.78
-0.22%
$149.28$148.144.50 million shs$401.23 billion
12/07/2022$149.89$149.11
-0.52%
$151.21$148.825.83 million shs$402.12 billion
12/06/2022$151.65$149.89
-1.16%
$151.91$149.216.87 million shs$404.22 billion
12/05/2022$153.22$151.65
-1.02%
$153.00$150.517.52 million shs$411.61 billion
12/02/2022$153.37$153.22
-0.10%
$153.24$151.486.88 million shs$415.88 billion
12/01/2022$152.42$153.37
+0.62%
$153.61$150.737.57 million shs$416.28 billion
11/30/2022$152.97$152.42
-0.36%
$152.77$151.2010.10 million shs$413.70 billion
11/29/2022$153.51$152.97
-0.35%
$153.71$152.554.51 million shs$415.20 billion
11/28/2022$153.07$153.51
+0.29%
$154.64$152.725.78 million shs$416.66 billion
11/25/2022$152.42$153.07
+0.43%
$153.09$151.862.93 million shs$415.47 billion
11/24/2022$152.42$152.42$153.37$151.885.64 million shs$413.70 billion
11/23/2022$151.69$152.42
+0.48%
$153.37$151.885.63 million shs$413.70 billion
11/22/2022$151.15$151.69
+0.36%
$152.45$151.125.62 million shs$411.72 billion
11/21/2022$150.23$151.15
+0.61%
$152.14$150.197.00 million shs$410.26 billion
11/18/2022$148.00$150.23
+1.51%
$150.24$148.776.30 million shs$407.76 billion
11/17/2022$148.50$148.00
-0.34%
$148.73$146.718.25 million shs$401.71 billion
11/16/2022$147.44$148.50
+0.72%
$150.20$147.1210.82 million shs$403.06 billion
11/15/2022$138.39$147.44
+6.54%
$150.27$144.5525.47 million shs$400.19 billion
11/14/2022$142.58$138.39
-2.94%
$143.32$138.2712.42 million shs$375.62 billion
11/11/2022$142.36$142.58
+0.15%
$143.12$139.996.42 million shs$387.00 billion
11/10/2022$139.47$142.36
+2.07%
$142.69$140.506.77 million shs$386.40 billion
11/09/2022$142.79$139.47
-2.33%
$143.16$139.215.31 million shs$378.55 billion
11/08/2022$142.45$142.79
+0.24%
$144.08$141.514.93 million shs$387.57 billion
11/07/2022$140.97$142.45
+1.05%
$142.97$141.263.79 million shs$386.64 billion
11/04/2022$140.72$140.97
+0.18%
$142.21$138.804.74 million shs$382.63 billion
11/03/2022$140.75$140.72
-0.02%
$141.71$139.083.65 million shs$381.95 billion
11/02/2022$141.69$140.75
-0.66%
$143.57$140.705.16 million shs$382.03 billion
11/01/2022$142.33$141.69
-0.45%
$143.55$141.504.94 million shs$384.58 billion
This page (NYSE:WMT) was last updated on 2/2/2023 by MarketBeat.com Staff