Free Trial

Shopify (SHOP) Options Chain & Prices

$58.38
+0.19 (+0.33%)
(As of 05/29/2024 ET)

SHOP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$49.00$0.004Put1 - 1264
(+121)
87.35%
(+7.72%)
-0.0034061
5/31/2024$50.00$0.006Put916285615925
(+52)
82.07%
(+8.00%)
-0.00546958
5/31/2024$50.00$8.324Call10 - 1149
(+5)
82.07%
(+8.00%)
0.9945686
5/31/2024$52.00$0.012Put841531
(+425)
68.86%
(+7.62%)
-0.0120174
5/31/2024$52.00$6.332Call11 - 5
(+0)
68.86%
(+7.62%)
0.9880251
5/31/2024$53.00$0.016Put8111085
(+397)
61.19%
(+6.75%)
-0.0171687
5/31/2024$53.00$5.336Call1 - - 21
(+0)
61.19%
(+6.75%)
0.9828741
5/31/2024$54.00$0.022Put487511111478
(+111)
53.29%
(+5.15%)
-0.02540522
5/31/2024$54.00$4.343Call73460
(+16)
53.29%
(+5.15%)
0.9746425
5/31/2024$55.00$0.035Put7931412742803
(+338)
46.29%
(+2.99%)
-0.043505124
5/31/2024$55.00$3.357Call43327365
(-58)
46.29%
(+2.99%)
0.95655921
5/31/2024$56.00$0.078Put8422004722981
(+1308)
41.44%
(+1.33%)
-0.093185145
5/31/2024$56.00$2.400Call16124441
(+330)
41.56%
(+1.36%)
0.9074
5/31/2024$56.50$0.126Put1352242882
(+342)
40.08%
(+1.83%)
-0.14190541
5/31/2024$56.50$1.948Call33254215
(+15)
40.08%
(+0.90%)
0.85846920
5/31/2024$57.00$0.206Put2,8291,2977782004
(+183)
40.76%
(+2.41%)
-0.213078203
5/31/2024$57.00$1.528Call1,8522974872548
(+1203)
39.87%
(+2.03%)
0.787753173
5/31/2024$58.00$0.521Put1,6256314232202
(-57)
39.55%
(+1.29%)
-0.421026170
5/31/2024$58.00$0.842Call3,3431,1058803305
(-169)
37.40%
(-0.66%)
0.581858539
5/31/2024$59.00$1.094Put1321561941
(-112)
39.89%
(+0.90%)
-0.64962551
5/31/2024$59.00$0.412Call3,1731,1911,1463343
(-75)
40.06%
(+0.92%)
0.356255686
5/31/2024$60.00$1.877Put1441136960
(-22)
42.08%
(+0.73%)
-0.81696237
5/31/2024$60.00$0.189Call7,0223,7592,17913525
(+2462)
42.11%
(+2.30%)
0.190785882
5/31/2024$61.00$2.785Put9 - 8465
(-17)
46.06%
(+2.04%)
-0.9085149
5/31/2024$61.00$0.091Call2,2452541,5174625
(+1452)
45.77%
(+1.87%)
0.099638195
5/31/2024$62.00$3.751Put1431400
(-4)
51.38%
(+3.64%)
-0.94948210
5/31/2024$62.00$0.053Call418881245850
(-26)
51.38%
(+2.88%)
0.05815589
5/31/2024$63.00$4.738Put8 - - 322
(+0)
57.96%
(+5.43%)
-0.9674727
5/31/2024$63.00$0.038Call12474451579
(+27)
57.96%
(+5.38%)
0.03943246
5/31/2024$64.00$5.732Put122 - - 314
(-10)
64.89%
(+6.93%)
-0.97680743
5/31/2024$64.00$0.030Call368253301626
(-33)
64.89%
(+6.93%)
0.02939731
5/31/2024$65.00$6.728Put18 - 4165
(-31)
71.67%
(+8.11%)
-0.9825289
5/31/2024$65.00$0.025Call677385946053
(-158)
71.67%
(+10.84%)
0.02297778
5/31/2024$66.00$7.726Put159 - 54
(-5)
78.19%
(+9.11%)
-0.9865098
5/31/2024$66.00$0.021Call2431241395
(-6)
78.19%
(+9.11%)
0.01846511
5/31/2024$67.00$0.018Call78 - 12459
(+73)
84.44%
(+10.10%)
0.01514311
5/31/2024$68.00$9.722Put2 - - 20
(-12)
90.45%
(+10.91%)
-0.9914652
5/31/2024$68.00$0.016Call22 - 18380
(-1)
90.45%
(+10.91%)
0.01262418
5/31/2024$70.00$11.720Put52 - 74
(-2)
101.87%
(+12.56%)
-0.9943093
5/31/2024$70.00$0.013Call506 - 1461319
(-328)
101.87%
(+12.56%)
0.00912318
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SHOP) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners