Shopify (SHOP) Options Chain & Prices

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)

Free SHOP Stock Alerts

$68.03

-0.54 (-0.79%)

(As of 11:22 AM ET)

Compare

SHOP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$55.00	$0.005	Put	20	19	1	4027 (+12)	78.21% (+14.32%)	-0.003054	3
4/19/2024	$55.00	$13.683	Call	10	1	9	1357 (-5)	78.21% (+14.30%)	0.997368	5
4/19/2024	$60.00	$0.025	Put	139	81	-	5897 (+708)	60.90% (+10.67%)	-0.016246	8
4/19/2024	$60.00	$8.706	Call	36	1	4	3457 (-22)	60.90% (+10.65%)	0.984195	6
4/19/2024	$62.00	$0.045	Put	1,063	100	960	32 (+29)	52.74% (+0.40%)	-0.03085	16
4/19/2024	$62.00	$6.727	Call	6	-	6	0 (+0)	52.74% (+0.38%)	0.969617	1
Get the Latest News and Ratings for SHOP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Shopify and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$63.00	$0.105	Put	38	9	13	232 (+172)	54.24% (+10.39%)	-0.062111	13
4/19/2024	$64.00	$0.180	Put	436	228	189	326 (+189)	53.12% (+7.81%)	-0.099061	34
4/19/2024	$64.00	$4.863	Call	10	-	10	5 (+4)	53.12% (+7.78%)	0.901551	8
4/19/2024	$65.00	$0.284	Put	2,163	526	400	3461 (-158)	51.18% (+6.98%)	-0.147813	125
4/19/2024	$65.00	$3.968	Call	95	81	5	1101 (-4)	51.18% (+6.97%)	0.852938	16
4/19/2024	$66.00	$0.474	Put	2,720	1,521	109	269 (+159)	50.05% (+6.62%)	-0.221472	100
4/19/2024	$66.00	$3.158	Call	25	14	11	6 (+6)	50.86% (+7.43%)	0.77951	9
4/19/2024	$67.00	$0.725	Put	469	187	136	543 (+91)	49.86% (+7.02%)	-0.309331	86
4/19/2024	$67.00	$2.408	Call	161	121	38	19 (+3)	49.59% (+6.75%)	0.692013	38
4/19/2024	$68.00	$1.082	Put	1,108	243	348	1357 (+800)	49.23% (+6.62%)	-0.414259	220
4/19/2024	$68.00	$1.765	Call	244	81	126	31 (+23)	48.26% (+6.33%)	0.587611	96
4/19/2024	$69.00	$1.545	Put	646	282	190	524 (+71)	47.79% (+6.09%)	-0.528213	184
4/19/2024	$69.00	$1.226	Call	542	298	161	98 (+88)	47.79% (+6.56%)	0.474409	142
4/19/2024	$70.00	$2.130	Put	2,228	350	1,259	6168 (-78)	47.45% (+5.37%)	-0.642309	330
4/19/2024	$70.00	$0.810	Call	1,773	809	621	1589 (+54)	47.11% (+5.65%)	0.361304	284
4/19/2024	$71.00	$2.849	Put	569	163	184	1026 (+203)	47.64% (+6.83%)	-0.742316	110
4/19/2024	$71.00	$0.525	Call	1,120	349	308	739 (+151)	47.39% (+6.16%)	0.262414	235
4/19/2024	$72.00	$3.667	Put	119	83	9	865 (+233)	48.37% (+7.59%)	-0.820703	18
4/19/2024	$72.00	$0.340	Call	681	220	278	631 (+134)	48.37% (+7.07%)	0.185127	195
4/19/2024	$73.00	$4.552	Put	30	6	-	647 (+30)	49.65% (+8.04%)	-0.878648	18
4/19/2024	$73.00	$0.220	Call	925	469	193	939 (+153)	49.65% (+7.39%)	0.128225	147
4/19/2024	$74.00	$5.486	Put	26	8	2	463 (+23)	51.72% (+9.47%)	-0.917022	12
4/19/2024	$74.00	$0.150	Call	660	269	198	813 (+207)	51.72% (+9.46%)	0.090621	174
4/19/2024	$75.00	$6.446	Put	258	78	71	3922 (-44)	52.58% (+10.00%)	-0.943269	61
4/19/2024	$75.00	$0.105	Call	1,453	718	551	5371 (+217)	53.99% (+11.39%)	0.064973	177
4/19/2024	$76.00	$7.409	Put	8	-	4	417 (+6)	54.04% (+10.59%)	-0.969201	6
4/19/2024	$76.00	$0.060	Call	194	69	35	725 (+32)	54.04% (+10.55%)	0.04039	60
4/19/2024	$77.00	$8.398	Put	42	-	2	675 (+10)	56.75% (+12.95%)	-0.979677	6
4/19/2024	$77.00	$0.045	Call	154	45	31	749 (+75)	56.75% (+12.94%)	0.030145	28
4/19/2024	$78.00	$9.401	Put	7	-	3	1394 (-52)	63.05% (+19.77%)	-0.978545	5
4/19/2024	$78.00	$0.050	Call	426	312	79	1212 (+14)	63.05% (+19.77%)	0.030149	37
4/19/2024	$79.00	$10.385	Put	13	-	7	189 (-119)	59.66% (+15.95%)	-0.996408	6
4/19/2024	$79.00	$0.020	Call	568	283	281	1704 (+486)	59.66% (+15.92%)	0.014135	66
4/19/2024	$80.00	$11.385	Put	2,226	2,203	7	892 (-691)	64.25% (+16.74%)	-0.996557	14
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad) I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security. Click here to see the details because there’s a lot of money at stake.
4/19/2024	$80.00	$0.020	Call	341	154	154	4947 (-206)	64.25% (+16.75%)	0.013267	71
4/19/2024	$81.00	$0.015	Call	3	-	1	445 (-18)	66.28% (+16.08%)	0.009984	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:SHOP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Shopify (SHOP) Options Chain & Prices

SHOP Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info