Log in

NYSE:SHOPShopify Options Chain and Prices

$971.99
-33.57 (-3.34 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$964.74
Now: $971.99
$1,015.00
50-Day Range
$897.00
MA: $989.03
$1,094.65
52-Week Range
$282.08
Now: $971.99
$1,107.92
Volume2.26 million shs
Average Volume3.05 million shs
Market Capitalization$113.98 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.59

Options Chain

Shopify (NYSE:SHOP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$1,630.00$0.000Call00020
(+0)
0.00
8/14/2020$1,620.00$0.025Call5500
(+0)
1.755940.0008762
8/14/2020$1,610.00$0.000Call0000
(+0)
0.00
8/14/2020$1,600.00$0.000Call0000
(+0)
0.00
8/14/2020$1,590.00$0.025Call000135
(+0)
1.69362
(+0.324402)
0.0008790
8/14/2020$1,580.00$0.000Call00011
(+0)
0.00
8/14/2020$1,570.00$0.000Call00029
(+11)
0.00
8/14/2020$1,560.00$0.000Call00013
(+0)
0.00
8/14/2020$1,550.00$0.000Call0005
(+0)
0.00
8/14/2020$1,540.00$0.000Call0003
(+0)
0.00
8/14/2020$1,530.00$0.000Call0005
(+0)
0.00
8/14/2020$1,520.00$0.000Call0002
(+0)
0.00
8/14/2020$1,510.00$0.050Call0001
(+0)
1.620420.0017220
8/14/2020$1,500.00$0.075Call00052
(+0)
1.611910.001890
8/14/2020$1,490.00$0.000Call0004
(+0)
0.00
8/14/2020$1,480.00$0.000Call0003
(+0)
0.00
8/14/2020$1,470.00$0.000Call0004
(+0)
0.00
8/14/2020$1,460.00$0.000Call0002
(+0)
0.00
8/14/2020$1,450.00$0.000Call0006
(+0)
0.00
8/14/2020$1,440.00$0.000Call0001
(+0)
0.00
8/14/2020$1,430.00$0.000Call00014
(+0)
0.00
8/14/2020$1,420.00$0.000Call0005
(+0)
0.00
8/14/2020$1,410.00$0.125Call00024
(+16)
1.47348
(+0.399236)
0.0032850
8/14/2020$1,400.00$0.000Call110335
(+2)
1.30379
(+0.181616)
0.01
8/14/2020$1,390.00$0.000Call0003
(+0)
0.00
8/14/2020$1,380.00$0.050Call000102
(+0)
1.285170.0015890
8/14/2020$1,370.00$0.125Call000105
(+0)
1.372110.00350
8/14/2020$1,360.00$0.000Call0004
(+0)
0.00
8/14/2020$1,350.00$0.100Call1000126
(+18)
1.3097
(+0.325179)
0.00339110
8/14/2020$1,340.00$0.000Call00019
(+0)
0.00
8/14/2020$1,330.00$0.000Call1201239
(+2)
1.12585
(-0.031394)
0.04
8/14/2020$1,320.00$0.025Call303449
(-3)
1.07348
(+0.01208)
0.0009813
8/14/2020$1,310.00$0.000Call32151778
(+0)
1.021810.05
8/14/2020$1,300.00$0.075Call2176131
(+13)
1.12734
(+0.163782)
0.00260410
8/14/2020$1,290.00$0.150Call0007
(+1)
1.17902
(+0.289944)
0.0047350
8/14/2020$1,280.00$0.000Call20118
(-5)
1.53262
(+0.549283)
0.02
8/14/2020$1,270.00$0.000Call770126
(+0)
1.031080.02
8/14/2020$1,260.00$0.000Call00010
(+0)
0.00
8/14/2020$1,250.00$0.125Call47046380
(+120)
1.04249
(+0.22138)
0.0044718
8/14/2020$1,240.00$0.000Call10120
(+0)
0.930436
(+0.092571)
0.01
8/14/2020$1,230.00$0.000Call40345
(-2)
1.03502
(+0.225228)
0.03
8/14/2020$1,220.00$0.075Call174787
(+2)
0.904834
(+0.114914)
0.00317316
8/14/2020$1,210.00$0.125Call1101176
(+3)
0.922585
(+0.162727)
0.0049863
8/14/2020$1,200.00$0.175Call361161951145
(+147)
0.925439
(+0.179177)
0.006761109
8/14/2020$1,190.00$0.000Call30071
(-2)
0.80362
(+0.051456)
0.03
8/14/2020$1,180.00$0.225Call2561490
(+5)
0.886467
(+0.160832)
0.00882812
8/14/2020$1,170.00$0.275Call1362121
(+43)
0.874056
(+0.171815)
0.0107199
8/14/2020$1,165.00$0.000Call200814
(+11)
0.723328
(+0.035456)
0.013
8/14/2020$1,160.00$0.000Call664511100
(-22)
0.791738
(+0.099258)
0.025
8/14/2020$1,155.00$0.000Call62112
(+4)
0.771845
(+0.077752)
0.06
8/14/2020$1,150.00$0.325Call1834068292
(+28)
0.821286
(+0.141742)
0.01316489
8/14/2020$1,145.00$0.300Call53126
(+11)
0.794572
(+0.115025)
0.0126113
8/14/2020$1,140.00$0.000Call1931051
(-15)
0.7456
(+0.087179)
0.011
8/14/2020$1,135.00$0.000Call50246
(-3)
0.74031
(+0.086755)
0.05
8/14/2020$1,130.00$0.000Call18413114
(+19)
0.747666
(+0.100574)
0.09
8/14/2020$1,125.00$0.000Call50436119
(+44)
0.748514
(+0.089475)
0.012
8/14/2020$1,120.00$0.500Call473130288657
(+35)
0.754888
(+0.092687)
0.020836111
8/14/2020$1,115.00$0.500Call2602143180
(+10)
0.734838
(+0.099531)
0.0213335
8/14/2020$1,110.00$0.500Call661211150
(+42)
0.714613
(+0.066028)
0.02185422
8/14/2020$1,105.00$0.000Call96794116
(+15)
0.684938
(+0.049343)
0.017
8/14/2020$1,100.00$0.800Call717380213785
(+367)
0.727132
(+0.088261)
0.03261310
8/14/2020$1,095.00$0.000Call2811590
(+14)
0.689883
(+0.033388)
0.023
8/14/2020$1,090.00$1.050Call1001664390
(+148)
0.717245
(+0.095618)
0.04184945
8/14/2020$1,085.00$0.000Call124877173
(+21)
0.682694
(+0.052797)
0.034
8/14/2020$1,080.00$1.350Call1383142240
(+14)
0.704405
(+0.085979)
0.05283171
8/14/2020$1,075.00$1.475Call1854178240
(+38)
0.692432
(+0.08107)
0.05784274
8/14/2020$1,070.00$2.000Call1483639261
(+56)
0.713564
(+0.080274)
0.07316687
8/14/2020$1,065.00$3.325Call1202017118
(+84)
0.779777
(+0.181792)
0.10432948
8/14/2020$1,060.00$2.950Call29611380235
(+133)
0.727093
(+0.1178)
0.099935130
8/14/2020$1,055.00$3.375Call881328126
(+41)
0.724184
(+0.115782)
0.11212247
8/14/2020$1,050.00$2.875Call1,972693993402
(+203)
0.664105
(+0.050905)
0.105275758
8/14/2020$1,045.00$3.850Call1273433127
(+57)
0.689816
(+0.081088)
0.12991849
8/14/2020$1,040.00$3.450Call1212426125
(+56)
0.636729
(+0.040834)
0.12659275
8/14/2020$1,035.00$3.650Call65352069
(+36)
0.615527
(+0.014056)
0.13618941
8/14/2020$1,030.00$4.425Call2369466109
(+69)
0.620587
(+0.023666)
0.158142110
8/14/2020$1,025.00$5.450Call2025686208
(+97)
0.631301
(+0.023665)
0.18429299
8/14/2020$1,020.00$5.700Call2267581172
(+87)
0.605054
(+0.008857)
0.197268116
8/14/2020$1,015.00$6.300Call1943410966
(+44)
0.590773
(-0.002684)
0.21723685
8/14/2020$1,010.00$8.700Call2306470104
(+73)
0.637657
(+0.036299)
0.262851131
8/14/2020$1,005.00$9.650Call120405135
(+24)
0.626368
(+0.011343)
0.28785788
8/14/2020$1,000.00$11.200Call485144222205
(+109)
0.630572
(+0.022872)
0.319785294
8/14/2020$995.00$12.000Call150646630
(+10)
0.606782
(-0.016368)
0.34541189
8/14/2020$990.00$13.850Call2105114330
(+7)
0.610946
(-0.000861)
0.38067996
8/14/2020$985.00$15.800Call82215114
(+3)
0.612835
(-0.003168)
0.41626547
8/14/2020$980.00$18.250Call130313258
(+34)
0.623939
(+0.010243)
0.45353769
8/14/2020$975.00$20.900Call67164220
(+1)
0.635455
(+0.013122)
0.4901134
8/14/2020$970.00$22.400Call337169
(+1)
0.609099
(-0.097082)
0.52583327
8/14/2020$965.00$24.350Call151333
(+2)
0.590021
(-0.007158)
0.5642496
8/14/2020$960.00$0.000Call199916
(+2)
0.632761
(+0.019466)
0.011
8/14/2020$955.00$0.000Call134415
(+1)
0.593536
(+0.006694)
0.09
8/14/2020$950.00$0.000Call8845337
(+3)
0.596377
(-0.097647)
0.038
8/14/2020$945.00$0.000Call40114
(+1)
0.647958
(+0.018286)
0.03
8/14/2020$940.00$0.000Call131722
(+0)
0.626991
(-0.118164)
0.011
8/14/2020$935.00$0.000Call00024
(+5)
0.00
8/14/2020$930.00$0.000Call32017
(+0)
0.7092760.03
8/14/2020$925.00$0.000Call62315
(+1)
0.63747
(-0.115255)
0.06
8/14/2020$920.00$0.000Call00013
(+1)
0.00
8/14/2020$915.00$0.000Call5408
(+1)
0.840617
(+0.051521)
0.02
8/14/2020$910.00$0.000Call0009
(+0)
0.00
8/14/2020$905.00$0.000Call1102
(+1)
0.80121
(-0.041575)
0.01
8/14/2020$900.00$0.000Call20116
(+2)
0.653795
(-0.058402)
0.02
8/14/2020$895.00$0.000Call0006
(+0)
0.00
8/14/2020$890.00$0.000Call3217
(+0)
0.7119340.03
8/14/2020$885.00$0.000Call12352
(+0)
0.7329050.07
8/14/2020$880.00$0.000Call1019
(+0)
0.8672930.01
8/14/2020$870.00$0.000Call0003
(+0)
0.00
8/14/2020$860.00$0.000Call3302
(+0)
0.8582390.03
8/14/2020$850.00$0.000Call5232
(+1)
0.969348
(+0.09432)
0.05
8/14/2020$840.00$0.000Call181073
(+0)
0.8926370.010
8/14/2020$830.00$0.000Call0000
(+0)
0.00
8/14/2020$820.00$0.000Call3113
(+0)
0.800130.03
8/14/2020$810.00$0.000Call0002
(+0)
0.00
8/14/2020$800.00$0.000Call0004
(+0)
0.00
8/14/2020$790.00$0.000Call1100
(+0)
0.01
8/14/2020$780.00$0.000Call0001
(+1)
0.00
8/14/2020$770.00$0.000Call0002
(+2)
0.00
8/14/2020$760.00$0.000Call0000
(+0)
0.00
8/14/2020$750.00$0.000Call0002
(+0)
0.00
8/14/2020$740.00$0.000Call0003
(+0)
0.00
8/14/2020$730.00$0.000Call0000
(+0)
0.00
8/14/2020$720.00$0.000Call0000
(+0)
0.00
8/14/2020$710.00$0.000Call0002
(+0)
0.00
8/14/2020$700.00$0.000Call0002
(+0)
0.00
8/14/2020$690.00$0.000Call0000
(+0)
0.00
8/14/2020$680.00$0.000Call1101
(+0)
1.776310.01
8/14/2020$670.00$0.000Call0001
(+0)
0.00
8/14/2020$660.00$0.000Call0000
(+0)
0.00
8/14/2020$650.00$0.000Call0001
(+0)
0.00
8/14/2020$640.00$0.000Call0001
(+1)
0.00
8/14/2020$630.00$0.000Call0003
(+0)
0.00
8/14/2020$620.00$0.000Call0000
(+0)
0.00
8/14/2020$610.00$0.000Call0001
(+1)
0.00
8/14/2020$600.00$0.000Call0000
(+0)
0.00
8/14/2020$590.00$0.000Call1010
(+0)
2.565150.01
8/14/2020$580.00$0.000Call0000
(+0)
0.00
8/14/2020$570.00$0.000Call0000
(+0)
0.00
8/14/2020$560.00$0.000Call0001
(+0)
0.00
8/14/2020$550.00$0.000Call0001
(+0)
0.00
8/14/2020$540.00$0.000Call0000
(+0)
0.00
8/14/2020$530.00$0.000Call0002
(+0)
0.00
8/14/2020$520.00$0.000Call1100
(+0)
0.00.01
8/14/2020$510.00$0.000Call0000
(+0)
0.00
8/14/2020$500.00$0.000Call0001
(+1)
0.00
8/14/2020$495.00$0.000Call0000
(+0)
0.00
8/14/2020$490.00$0.000Call0000
(+0)
0.00
8/14/2020$485.00$0.000Call1013
(+0)
0.01
8/14/2020$480.00$0.000Call0000
(+0)
0.00
8/14/2020$475.00$0.000Call0000
(+0)
0.00
8/14/2020$470.00$0.000Call0000
(+0)
0.00
8/14/2020$1,630.00$0.000Put1013
(+1)
0.00.01
8/14/2020$1,620.00$0.000Put0002
(-1)
0.00
8/14/2020$1,610.00$0.000Put3300
(+0)
0.00.01
8/14/2020$1,600.00$0.000Put6062
(+1)
0.00.04
8/14/2020$1,590.00$0.000Put2111
(-1)
2.2709
(+0.498508)
0.02
8/14/2020$1,580.00$0.000Put1011
(+0)
0.610954
(-1.15754)
0.01
8/14/2020$1,570.00$0.000Put2200
(+0)
0.00.02
8/14/2020$1,560.00$0.000Put2201
(+1)
0.00.01
8/14/2020$1,550.00$0.000Put2203
(+0)
0.00.02
8/14/2020$1,540.00$0.000Put0001
(+0)
0.00
8/14/2020$1,530.00$0.000Put1013
(+0)
0.00.01
8/14/2020$1,520.00$0.000Put0001
(+1)
0.00
8/14/2020$1,510.00$0.000Put0001
(+1)
0.00
8/14/2020$1,500.00$0.000Put0001
(+0)
0.00
8/14/2020$1,490.00$0.000Put0000
(+0)
0.00
8/14/2020$1,480.00$0.000Put1011
(+1)
1.699160.01
8/14/2020$1,470.00$0.000Put3302
(-1)
0.00.03
8/14/2020$1,460.00$0.000Put1012
(+1)
0.00.01
8/14/2020$1,450.00$0.000Put2111
(+1)
2.02715
(+0.698236)
0.02
8/14/2020$1,440.00$0.000Put0000
(+0)
0.00
8/14/2020$1,430.00$0.000Put0002
(-5)
0.00
8/14/2020$1,420.00$0.000Put4401
(+1)
0.00.04
8/14/2020$1,410.00$0.000Put0001
(+1)
0.00
8/14/2020$1,400.00$0.000Put0000
(+0)
0.00
8/14/2020$1,390.00$0.000Put1102
(+2)
1.62901
(+0.228328)
0.01
8/14/2020$1,380.00$0.000Put2021
(+0)
0.00.02
8/14/2020$1,370.00$0.000Put4310
(+0)
0.00.04
8/14/2020$1,360.00$0.000Put1013
(+3)
0.00.01
8/14/2020$1,350.00$0.000Put3212
(+0)
0.00.03
8/14/2020$1,340.00$0.000Put1100
(+0)
1.334250.01
8/14/2020$1,330.00$0.000Put1102
(+0)
0.00.01
8/14/2020$1,320.00$0.000Put00013
(+0)
0.00
8/14/2020$1,310.00$0.000Put0000
(+0)
0.00
8/14/2020$1,300.00$0.000Put1100
(+0)
0.9950050.01
8/14/2020$1,290.00$0.000Put2201
(+0)
0.00.01
8/14/2020$1,280.00$0.000Put0000
(+0)
0.00
8/14/2020$1,270.00$0.000Put0001
(+1)
0.00
8/14/2020$1,260.00$0.000Put3122
(+0)
0.00.03
8/14/2020$1,250.00$0.000Put2024
(+2)
1.29097
(+0.482014)
0.02
8/14/2020$1,240.00$0.000Put0002
(+0)
0.00
8/14/2020$1,230.00$0.000Put0001
(+0)
0.00
8/14/2020$1,220.00$0.000Put2202
(+0)
0.00.02
8/14/2020$1,210.00$0.000Put1101
(+1)
0.00.01
8/14/2020$1,200.00$0.000Put2026
(+2)
0.00.02
8/14/2020$1,190.00$0.000Put10114
(+2)
0.00.01
8/14/2020$1,180.00$0.000Put10113
(+0)
0.827715
(+0.058967)
0.01
8/14/2020$1,170.00$0.000Put3120
(+0)
0.7526370.03
8/14/2020$1,165.00$0.000Put3301
(+1)
0.00.03
8/14/2020$1,160.00$0.000Put0000
(+0)
0.00
8/14/2020$1,155.00$0.000Put3120
(+0)
0.00.03
8/14/2020$1,150.00$177.450Put159625
(+1)
0.011
8/14/2020$1,145.00$0.000Put5140
(+0)
0.00.05
8/14/2020$1,140.00$0.000Put0005
(+0)
0.00
8/14/2020$1,135.00$0.000Put0001
(+1)
0.00
8/14/2020$1,130.00$0.000Put3302
(+1)
0.682203
(-0.05305)
0.03
8/14/2020$1,125.00$0.000Put00010
(+0)
0.00
8/14/2020$1,120.00$0.000Put1004
(+0)
0.9051620.01
8/14/2020$1,115.00$0.000Put2024
(+1)
0.00.02
8/14/2020$1,110.00$0.000Put00053
(+0)
0.00
8/14/2020$1,105.00$0.000Put20129
(+0)
0.6742490.02
8/14/2020$1,100.00$0.000Put11075
(-1)
0.606383
(+0.042151)
0.01
8/14/2020$1,095.00$0.000Put21015
(+0)
0.7365410.02
8/14/2020$1,090.00$0.000Put10019
(-1)
0.720721
(+0.030808)
0.01
8/14/2020$1,085.00$0.000Put431139
(-8)
0.73054
(+0.055641)
0.04
8/14/2020$1,080.00$0.000Put412419
(-113)
0.571599
(+0.081903)
0.04
8/14/2020$1,075.00$0.000Put503268
(-82)
0.00.04
8/14/2020$1,070.00$0.000Put412202
(-3)
0.00.04
8/14/2020$1,065.00$0.000Put900109
(-21)
0.649743
(+0.103326)
0.08
8/14/2020$1,060.00$0.000Put290375
(-2)
0.603014
(-0.09638)
0.010
8/14/2020$1,055.00$0.000Put000236
(-3)
0.00
8/14/2020$1,050.00$0.000Put741611313
(-92)
0.632218
(-0.01415)
0.032
8/14/2020$1,045.00$0.000Put120071
(-14)
0.726848
(+0.15556)
0.03
8/14/2020$1,040.00$0.000Put3174184
(-54)
0.506589
(-0.073174)
0.017
8/14/2020$1,035.00$0.000Put3443175
(-10)
0.626133
(+0.060378)
0.012
8/14/2020$1,030.00$0.000Put2641193
(+25)
0.584489
(-0.051828)
0.012
8/14/2020$1,025.00$0.000Put173293
(+15)
0.615649
(-0.005873)
0.014
8/14/2020$1,020.00$0.000Put47207143
(+24)
0.484542
(-0.130401)
0.019
8/14/2020$1,015.00$0.000Put381012172
(+123)
0.585452
(-0.016137)
0.027
8/14/2020$1,010.00$0.000Put39109136
(+56)
0.576676
(-0.041841)
0.027
8/14/2020$1,005.00$42.600Put351010247
(+53)
0.620396
(+0.003197)
-0.7140527
8/14/2020$1,000.00$0.000Put29780129541
(+138)
0.57801
(-0.019309)
0.0169
8/14/2020$995.00$0.000Put843321167
(-3)
0.579583
(+0.005056)
0.062
8/14/2020$990.00$31.950Put1627127172
(+40)
0.615269
(+0.006365)
-0.61964881
8/14/2020$985.00$28.500Put1021040212
(+48)
0.600079
(+0.016597)
-0.58603851
8/14/2020$980.00$25.700Put355106144332
(+90)
0.603351
(-0.01562)
-0.548444132
8/14/2020$975.00$22.950Put1626839179
(+62)
0.608093
(-0.00049)
-0.51117788
8/14/2020$970.00$20.000Put1985945388
(+260)
0.598816
(+0.018576)
-0.47424874
8/14/2020$965.00$17.800Put129766109
(+51)
0.59862
(-0.002365)
-0.43657542
8/14/2020$960.00$15.950Put1523652170
(+87)
0.608484
(-0.001564)
-0.40018572
8/14/2020$955.00$14.400Put5415599
(+67)
0.627151
(-0.007958)
-0.3665232
8/14/2020$950.00$12.500Put784304331592
(+342)
0.627722
(+0.005711)
-0.332352288
8/14/2020$945.00$10.950Put1115119157
(+63)
0.626453
(-0.056583)
-0.30026135
8/14/2020$940.00$8.350Put25912833175
(+48)
0.590139
(-0.001952)
-0.25664968
8/14/2020$935.00$8.500Put26426159151
(+92)
0.645592
(-0.017066)
-0.24317656
8/14/2020$930.00$6.750Put1823627180
(+81)
0.628599
(-0.027662)
-0.20904479
8/14/2020$925.00$6.650Put1732724128
(+46)
0.66566
(+0.018823)
-0.19659355
8/14/2020$920.00$5.500Put2076176246
(+76)
0.656578
(-0.00608)
-0.17027282
8/14/2020$915.00$4.625Put98192079
(+31)
0.659605
(-0.023268)
-0.14793833
8/14/2020$910.00$4.400Put1053426181
(+99)
0.691503
(+0.011011)
-0.13719242
8/14/2020$905.00$2.950Put1172152202
(+169)
0.644073
(-0.03847)
-0.10454735
8/14/2020$900.00$3.350Put600237228275
(+135)
0.706133
(-4.3E-05)
-0.107599170
8/14/2020$895.00$0.000Put6311554
(+32)
0.695445
(-0.036878)
0.040
8/14/2020$890.00$0.000Put6630699
(+76)
0.716507
(-0.012629)
0.038
8/14/2020$885.00$0.000Put253251
(+3)
0.706688
(-0.001807)
0.021
8/14/2020$880.00$1.475Put100549386
(+241)
0.70217
(-0.027787)
-0.05409830
8/14/2020$870.00$0.000Put31177307
(+15)
0.743161
(+0.01907)
0.019
8/14/2020$860.00$0.975Put1931286
(+25)
0.767594
(+0.026582)
-0.03477811
8/14/2020$850.00$0.000Put18436133133
(+60)
0.798993
(+0.00544)
0.041
8/14/2020$840.00$0.000Put120675
(+1)
0.872492
(+0.064024)
0.05
8/14/2020$830.00$0.000Put239960
(+1)
0.849578
(-0.033075)
0.010
8/14/2020$820.00$0.000Put10126
(+6)
0.904491
(-0.095072)
0.01
8/14/2020$810.00$0.000Put00011
(+0)
0.00
8/14/2020$800.00$0.000Put41196
(+48)
1.10143
(+0.172613)
0.03
8/14/2020$790.00$0.000Put90914
(+0)
1.08440.08
8/14/2020$780.00$0.000Put0008
(+0)
0.00
8/14/2020$770.00$0.225Put1613319
(+0)
1.07714-0.0068186
8/14/2020$760.00$0.000Put0001
(+0)
0.00
8/14/2020$750.00$0.250Put202171
(+12)
1.201
(+0.177311)
-0.0067951
8/14/2020$740.00$0.000Put10114
(+0)
1.18675
(+0.04305)
0.01
8/14/2020$730.00$0.000Put10042
(+2)
1.27897
(+0.100912)
0.01
8/14/2020$720.00$0.000Put21114
(+0)
1.33493
(+0.182857)
0.02
8/14/2020$710.00$0.000Put0006
(+0)
0.00
8/14/2020$700.00$0.000Put10022
(+0)
2.751110.01
8/14/2020$690.00$0.000Put31122
(+0)
2.842370.03
8/14/2020$680.00$0.075Put0006
(+0)
1.42188
(+0.088145)
-0.0019230
8/14/2020$670.00$0.000Put0000
(+0)
0.00
8/14/2020$660.00$0.050Put00020
(+0)
1.48671
(+0.092792)
-0.0012480
8/14/2020$650.00$0.000Put1103
(+0)
1.60318
(+0.25044)
0.01
8/14/2020$640.00$0.125Put0007
(+0)
1.73094-0.0025370
8/14/2020$630.00$0.000Put0007
(+0)
0.00
8/14/2020$620.00$0.000Put0003
(+0)
0.00
8/14/2020$610.00$0.000Put0000
(+0)
0.00
8/14/2020$600.00$0.025Put0006
(-3)
1.71498
(+0.131062)
-0.000550
8/14/2020$590.00$0.025Put000151
(+0)
1.77849
(+0.150816)
-0.0005570
8/14/2020$580.00$0.000Put000320
(+0)
0.00
8/14/2020$570.00$0.000Put0005
(+0)
0.00
8/14/2020$560.00$0.000Put00016
(+0)
0.00
8/14/2020$550.00$0.025Put0001
(+0)
2.01247
(+0.176677)
-0.0004920
8/14/2020$540.00$0.000Put0000
(+0)
0.00
8/14/2020$530.00$0.000Put0000
(+0)
0.00
8/14/2020$520.00$0.000Put0001
(+0)
0.00
8/14/2020$510.00$0.000Put0002
(+0)
0.00
8/14/2020$500.00$0.025Put00065
(+1)
2.32942
(+0.221854)
-0.0004220
8/14/2020$495.00$0.000Put0000
(+0)
0.00
8/14/2020$490.00$0.000Put0003
(+0)
0.00
8/14/2020$485.00$0.000Put0001
(+0)
0.00
8/14/2020$480.00$0.000Put0001
(+0)
0.00
8/14/2020$475.00$0.000Put0000
(+0)
0.00
8/14/2020$470.00$0.025Put0001
(+1)
2.53472
(+0.245979)
-0.0003840
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.