Free Trial

Beazer Homes USA (BZH) Options Chain & Prices

Beazer Homes USA logo
$24.38 -0.26 (-1.07%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$24.34 -0.03 (-0.13%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BZH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$22.00$2.487Call1 - 1120
(+0)
60.27%
(+5.35%)
0.8970641
7/18/2025$24.00$0.411Put1 - 17
(+4)
43.66%
(-5.11%)
-0.3846411
7/18/2025$24.00$0.798Call1 - - 106
(-1)
43.66%
(-5.11%)
0.6148991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BZH) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners