Beazer Homes USA (BZH) Options Chain & Prices

$27.21
-0.67 (-2.40%)
(As of 04/24/2024 ET)

BZH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$22.00$0.202Put161 - 55
(+0)
68.52%
(-1.11%)
-0.0882862
5/17/2024$25.00$0.675Put99 - 90
(+3)
60.80%
(-0.54%)
-0.2521991
5/17/2024$26.00$0.984Put2 - 2113
(+0)
59.22%
(-0.20%)
-0.3379492
5/17/2024$26.00$2.365Call1 - 186
(+0)
59.22%
(-0.20%)
0.6642061
5/17/2024$28.00$1.928Put55 - 169
(+0)
57.74%
(+0.57%)
-0.5347571
5/17/2024$28.00$1.310Call1 - 133
(+4)
57.74%
(+0.57%)
0.4693711
5/17/2024$29.00$2.565Put21 - 31
(+2)
57.76%
(+0.95%)
-0.6298912
5/17/2024$29.00$0.946Call159667
(+20)
57.76%
(+0.95%)
0.375576
5/17/2024$30.00$3.299Put3 - 28
(-4)
58.19%
(+1.30%)
-0.7138093
5/17/2024$30.00$0.677Call24 - 24105
(-15)
58.19%
(+1.30%)
0.2931410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BZH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners