S&P 500   4,250.63 (+0.70%)
DOW   33,447.04 (+1.17%)
QQQ   353.34 (+0.38%)
AAPL   180.16 (+0.04%)
MSFT   333.74 (+0.35%)
META   271.50 (-0.41%)
GOOGL   124.52 (+0.65%)
AMZN   125.00 (+1.82%)
TSLA   211.74 (+2.03%)
NVDA   393.19 (-1.13%)
NIO   7.92 (+5.04%)
BABA   85.13 (+2.57%)
AMD   118.35 (-0.94%)
T   15.14 (-4.24%)
F   12.22 (+0.91%)
MU   69.18 (+0.13%)
CGC   0.86 (+2.95%)
GE   104.84 (+0.16%)
DIS   90.01 (+1.60%)
AMC   4.58 (+0.66%)
PFE   38.40 (+1.00%)
PYPL   64.17 (+1.78%)
NFLX   397.68 (-1.35%)
S&P 500   4,250.63 (+0.70%)
DOW   33,447.04 (+1.17%)
QQQ   353.34 (+0.38%)
AAPL   180.16 (+0.04%)
MSFT   333.74 (+0.35%)
META   271.50 (-0.41%)
GOOGL   124.52 (+0.65%)
AMZN   125.00 (+1.82%)
TSLA   211.74 (+2.03%)
NVDA   393.19 (-1.13%)
NIO   7.92 (+5.04%)
BABA   85.13 (+2.57%)
AMD   118.35 (-0.94%)
T   15.14 (-4.24%)
F   12.22 (+0.91%)
MU   69.18 (+0.13%)
CGC   0.86 (+2.95%)
GE   104.84 (+0.16%)
DIS   90.01 (+1.60%)
AMC   4.58 (+0.66%)
PFE   38.40 (+1.00%)
PYPL   64.17 (+1.78%)
NFLX   397.68 (-1.35%)
S&P 500   4,250.63 (+0.70%)
DOW   33,447.04 (+1.17%)
QQQ   353.34 (+0.38%)
AAPL   180.16 (+0.04%)
MSFT   333.74 (+0.35%)
META   271.50 (-0.41%)
GOOGL   124.52 (+0.65%)
AMZN   125.00 (+1.82%)
TSLA   211.74 (+2.03%)
NVDA   393.19 (-1.13%)
NIO   7.92 (+5.04%)
BABA   85.13 (+2.57%)
AMD   118.35 (-0.94%)
T   15.14 (-4.24%)
F   12.22 (+0.91%)
MU   69.18 (+0.13%)
CGC   0.86 (+2.95%)
GE   104.84 (+0.16%)
DIS   90.01 (+1.60%)
AMC   4.58 (+0.66%)
PFE   38.40 (+1.00%)
PYPL   64.17 (+1.78%)
NFLX   397.68 (-1.35%)
S&P 500   4,250.63 (+0.70%)
DOW   33,447.04 (+1.17%)
QQQ   353.34 (+0.38%)
AAPL   180.16 (+0.04%)
MSFT   333.74 (+0.35%)
META   271.50 (-0.41%)
GOOGL   124.52 (+0.65%)
AMZN   125.00 (+1.82%)
TSLA   211.74 (+2.03%)
NVDA   393.19 (-1.13%)
NIO   7.92 (+5.04%)
BABA   85.13 (+2.57%)
AMD   118.35 (-0.94%)
T   15.14 (-4.24%)
F   12.22 (+0.91%)
MU   69.18 (+0.13%)
CGC   0.86 (+2.95%)
GE   104.84 (+0.16%)
DIS   90.01 (+1.60%)
AMC   4.58 (+0.66%)
PFE   38.40 (+1.00%)
PYPL   64.17 (+1.78%)
NFLX   397.68 (-1.35%)
NYSE:BZH

Beazer Homes USA (BZH) Options Chain & Prices

$21.19
+0.32 (+1.53%)
(As of 09:55 AM ET)
Compare
Today's Range
$21.00
▼
$21.35
50-Day Range
$14.75
▼
$21.74
52-Week Range
$9.47
▼
$21.89
Volume
20,212 shs
Average Volume
269,000 shs
Market Capitalization
$664.31 million
P/E Ratio
3.25
Dividend Yield
N/A
Price Target
$21.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

BZH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$21.00$0.697Put70511159
(+0)		40.54%
(-1.19%)		-0.490115
6/16/2023$21.00$0.681Call9 - 1301
(+0)		40.54%
(-1.19%)		0.514212
6/16/2023$23.00$0.100Call22 - 127
(+0)		38.31%
(-4.72%)		0.1290412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BZH) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -