NASDAQ:GRBK - Green Brick Partners Options Chain

$8.72

-0.14 (-1.58 %)

(As of 06/14/2019 04:00 PM ET)

Add

Today's Range

$8.72

Now: $8.72▼

$9.02

50-Day Range

$8.54

MA: $9.02▼

$9.40

52-Week Range

$6.65

Now: $8.72▼

$12.50

Volume29,971 shs

Average Volume37,359 shs

Market Capitalization$441.93 million

P/E Ratio6.36

Dividend YieldN/A

Beta1.65

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Implied Volatility	Delta
6/21/2019	$17.50	$0.125	Call	2.89196	0.084571
6/21/2019	$15.00	$0.125	Call	2.43872	0.100822
6/21/2019	$12.50	$0.125	Call	1.78308	0.120873
6/21/2019	$10.00	$0.125	Call	0.901696	0.201129
6/21/2019	$7.50	$1.450	Call	1.03626	0.877989
6/21/2019	$5.00	$3.900	Call	2.25738	0.969941
6/21/2019	$2.50	$6.350	Call		0
6/21/2019	$17.50	$8.650	Put	2.00942 (-0.248014)	-0.986135
6/21/2019	$15.00	$6.150	Put	1.63198 (-0.230543)	-0.98365
6/21/2019	$12.50	$3.650	Put	1.11911 (-0.206845)	-0.979028
6/21/2019	$10.00	$1.225	Put	0.792311	-0.83663
6/21/2019	$7.50	$0.125	Put	1.16446	-0.145469
6/21/2019	$5.00	$0.000	Put		0
6/21/2019	$2.50	$0.125	Put	5.953	-0.029021

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2019 by MarketBeat.com Staff

Options Chain