NASDAQ:GRBK - Green Brick Partners Options Chain

$8.72
-0.14 (-1.58 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$8.72
Now: $8.72
$9.02
50-Day Range
$8.54
MA: $9.02
$9.40
52-Week Range
$6.65
Now: $8.72
$12.50
Volume29,971 shs
Average Volume37,359 shs
Market Capitalization$441.93 million
P/E Ratio6.36
Dividend YieldN/A
Beta1.65

Options Chain

Green Brick Partners (NASDAQ:GRBK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$17.50$0.125Call002.891960.084571
6/21/2019$15.00$0.125Call002.438720.100822
6/21/2019$12.50$0.125Call001.783080.120873
6/21/2019$10.00$0.125Call000.9016960.201129
6/21/2019$7.50$1.450Call001.036260.877989
6/21/2019$5.00$3.900Call002.257380.969941
6/21/2019$2.50$6.350Call000
6/21/2019$17.50$8.650Put002.00942 (-0.248014)-0.986135
6/21/2019$15.00$6.150Put001.63198 (-0.230543)-0.98365
6/21/2019$12.50$3.650Put001.11911 (-0.206845)-0.979028
6/21/2019$10.00$1.225Put000.792311-0.83663
6/21/2019$7.50$0.125Put001.16446-0.145469
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.125Put005.953-0.029021
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Featured Article: What is a Swap?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel