Green Brick Partners (GRBK) Stock Chart & Stock Price History

Green Brick Partners logo
$74.26 +0.67 (+0.90%)
As of 12:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Green Brick Partners Stock Price Performance

The Green Brick Partners (GRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.54%, with a year-to-date return of 18.52%. In the past month, the stock has increased 12.14%, reflecting recent market activity.

As of the latest close, Green Brick Partners traded at $73.57 with a market cap of $3.17 billion and volume of 191,744 shares. Five years ago, the stock traded at $22.04, representing a 236.96% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 346,226 shares.

Receive GRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Brick Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+12.14%
3 Month
Performance
+16.93%
Year-To-Date
Performance
+18.52%
1 Year
Performance
+16.54%
5 Year
Performance
+236.96%

GRBK Stock Chart for Tuesday, June, 23, 2026

Green Brick Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$74.68$73.57
-1.49%
$75.11$73.49191,744 shs$3.17 billion
06/19/2026$74.68$74.68$75.18$71.87485,000 shs$3.22 billion
06/18/2026$71.43$74.68
+4.55%
$75.18$71.87485,000 shs$3.22 billion
06/17/2026$72.88$71.43
-1.99%
$74.99$71.27256,836 shs$3.08 billion
06/16/2026$72.09$72.88
+1.10%
$74.10$72.10155,568 shs$3.14 billion
06/15/2026$72.24$72.09
-0.21%
$74.10$71.90241,337 shs$3.11 billion
06/12/2026$72.88$72.24
-0.87%
$73.49$72.18206,290 shs$3.12 billion
06/11/2026$70.23$72.88
+3.77%
$73.13$69.82245,062 shs$3.14 billion
06/10/2026$71.43$70.23
-1.68%
$71.88$69.90248,401 shs$3.03 billion
06/09/2026$68.01$71.43
+5.02%
$71.55$68.46320,546 shs$3.08 billion
06/08/2026$68.92$68.01
-1.31%
$69.60$67.93183,055 shs$2.93 billion
06/05/2026$69.47$68.92
-0.79%
$69.91$68.37204,026 shs$2.97 billion
06/04/2026$68.52$69.47
+1.39%
$70.00$69.02208,111 shs$3.00 billion
06/03/2026$69.14$68.52
-0.90%
$69.63$68.23261,488 shs$2.96 billion
06/02/2026$68.45$69.14
+1.01%
$69.53$67.78519,390 shs$2.98 billion
06/01/2026$67.36$68.45
+1.62%
$68.52$67.54258,566 shs$2.95 billion
05/29/2026$67.78$67.36
-0.62%
$69.04$67.17224,063 shs$2.91 billion
05/28/2026$68.07$67.78
-0.43%
$68.34$66.88157,926 shs$2.92 billion
05/27/2026$67.21$68.07
+1.28%
$69.43$67.57176,889 shs$2.94 billion
05/26/2026$66.23$67.21
+1.48%
$67.58$66.35193,366 shs$2.90 billion
05/25/2026$66.23$66.23$66.56$65.79197,928 shs$2.86 billion
05/22/2026$66.46$66.23
-0.34%
$66.56$65.79197,928 shs$2.86 billion

This page (NASDAQ:GRBK) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners