Green Brick Partners (GRBK) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free GRBK Stock Alerts $61.28 +1.51 (+2.53%) (As of 11:40 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Green Brick Partners Stock Price Performance5 Day Performance+1.25%1 Month Performance+4.40%3 Month Performance+12.75%6 Month Performance+43.44%Year-To-Date Performance+15.08%1 Year Performance+74.46% Receive GRBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Green Brick Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here GRBK Stock Chart for Thursday, March, 28, 2024 GRBK Chart by TradingView Green Brick Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$58.60$59.77+2.00%$59.84$58.80253,581 shs$2.69 billion03/26/2024$59.01$58.60-0.69%$59.80$58.43232,456 shs$2.64 billion03/25/2024$58.99$59.01+0.03%$59.65$58.80204,101 shs$2.65 billion03/22/2024$58.59$59.03+0.75%$59.44$58.63222,911 shs$2.65 billion03/21/2024$57.94$58.59+1.12%$59.18$58.34364,212 shs$2.63 billion03/20/2024$56.55$57.94+2.46%$58.20$56.14383,011 shs$2.61 billion Get the Latest News and Ratings for GRBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Green Brick Partners and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$54.91$56.55+2.99%$57.05$54.73384,886 shs$2.54 billion03/18/2024$54.61$54.91+0.55%$55.41$53.75302,174 shs$2.47 billion03/15/2024$53.95$54.63+1.26%$55.25$53.831.38 million shs$2.46 billion03/14/2024$54.97$53.95-1.86%$55.11$52.96473,582 shs$2.43 billion03/13/2024$53.50$54.97+2.75%$55.67$54.16347,033 shs$2.47 billion03/12/2024$52.37$53.50+2.16%$53.50$51.66211,946 shs$2.41 billion03/11/2024$52.56$52.37-0.36%$52.51$51.50365,991 shs$2.36 billion03/08/2024$52.66$52.56-0.19%$53.70$51.98318,459 shs$2.36 billion03/07/2024$52.04$52.66+1.19%$54.68$52.48455,779 shs$2.37 billion03/06/2024$51.73$52.04+0.60%$52.15$51.18490,143 shs$2.34 billion03/05/2024$51.69$51.73+0.08%$53.09$51.48580,508 shs$2.33 billion03/04/2024$54.61$51.69-5.35%$55.23$51.051.12 million shs$2.32 billion03/01/2024$58.52$54.65-6.61%$54.70$50.841.30 million shs$2.48 billion02/29/2024$57.06$58.52+2.56%$59.36$57.77640,131 shs$2.66 billion02/28/2024$57.25$57.06-0.33%$57.94$56.51275,336 shs$2.59 billion02/27/2024$57.39$57.25-0.24%$58.29$56.95409,600 shs$2.60 billion02/26/2024$57.18$57.39+0.37%$58.34$56.93298,933 shs$2.60 billion02/23/2024$55.80$57.26+2.62%$57.54$56.43264,746 shs$2.60 billion02/22/2024$55.63$55.80+0.31%$56.31$55.53184,864 shs$2.53 billion02/21/2024$54.41$55.63+2.24%$55.87$54.70307,085 shs$2.52 billion02/20/2024$54.46$54.41-0.09%$54.41$53.33146,097 shs$2.47 billion02/19/2024$54.46$54.46$54.89$54.09211,600 shs$2.47 billion02/16/2024$55.24$54.44-1.45%$54.82$54.09211,589 shs$2.47 billion02/15/2024$54.19$55.24+1.94%$55.48$54.03283,590 shs$2.51 billion02/14/2024$53.03$54.19+2.19%$54.40$53.21237,779 shs$2.46 billion02/13/2024$55.20$53.03-3.93%$53.20$51.76300,005 shs$2.41 billion02/12/2024$53.39$55.20+3.39%$55.97$53.51283,002 shs$2.50 billion02/09/2024$52.81$53.39+1.10%$53.75$52.07212,577 shs$2.42 billion02/08/2024$51.63$52.81+2.29%$52.87$51.70144,542 shs$2.40 billion02/07/2024$52.00$51.63-0.71%$52.37$51.45233,121 shs$2.34 billion02/06/2024$52.35$52.00-0.67%$52.70$50.75233,362 shs$2.36 billion02/05/2024$52.88$52.35-1.00%$52.67$51.03254,786 shs$2.38 billion02/02/2024$53.44$52.84-1.12%$53.52$52.02224,377 shs$2.40 billion02/01/2024$52.23$53.44+2.32%$53.63$51.99285,626 shs$2.43 billionBuy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.01/31/2024$52.67$52.23-0.84%$53.60$51.93320,795 shs$2.37 billion01/30/2024$51.89$52.67+1.50%$53.06$51.76370,640 shs$2.39 billion01/29/2024$50.88$51.89+1.99%$51.89$50.80283,135 shs$2.35 billion01/26/2024$51.00$50.87-0.25%$51.47$50.50166,743 shs$2.31 billion01/25/2024$48.88$51.00+4.34%$51.03$49.76234,902 shs$2.31 billion01/24/2024$50.00$48.88-2.24%$50.90$48.66290,565 shs$2.22 billion01/23/2024$52.87$50.00-5.43%$52.54$49.57320,507 shs$2.27 billion01/22/2024$50.89$52.87+3.89%$53.30$51.39322,404 shs$2.40 billion01/19/2024$50.69$50.87+0.36%$51.13$49.99137,190 shs$2.31 billion01/18/2024$49.55$50.69+2.30%$50.82$50.00248,654 shs$2.30 billion01/17/2024$49.49$49.55+0.12%$49.61$48.38198,063 shs$2.25 billion01/16/2024$50.15$49.49-1.32%$49.64$48.98188,529 shs$2.25 billion01/15/2024$50.15$50.15$51.45$49.66192,400 shs$2.28 billion01/12/2024$50.84$50.17-1.32%$51.23$49.66192,484 shs$2.28 billion01/11/2024$51.21$50.84-0.72%$51.13$49.92191,199 shs$2.31 billion01/10/2024$50.57$51.21+1.27%$51.88$50.87208,580 shs$2.32 billion01/09/2024$51.24$50.57-1.31%$50.92$50.17278,473 shs$2.29 billion01/08/2024$49.93$51.24+2.62%$51.28$50.00343,826 shs$2.33 billion01/05/2024$50.39$49.92-0.93%$50.65$49.35394,602 shs$2.27 billion01/04/2024$50.37$50.39+0.05%$51.12$50.03175,323 shs$2.29 billion01/03/2024$51.86$50.37-2.87%$51.20$50.18205,744 shs$2.29 billion01/02/2024$51.94$51.86-0.16%$52.00$50.17260,497 shs$2.35 billion01/01/2024$51.94$51.94$52.58$51.68199,000 shs$2.36 billion12/29/2023$52.42$51.92-0.95%$52.58$51.68199,069 shs$2.36 billion12/28/2023$53.01$52.42-1.11%$53.13$52.25144,583 shs$2.38 billion12/27/2023$53.12$53.01-0.21%$53.63$52.69172,677 shs$2.41 billion12/26/2023$52.57$53.12+1.05%$53.69$52.51157,333 shs$2.41 billion Related Companies: LGI Homes Stock Price Chart Highwoods Properties Stock Price Chart Grupo Aval Acciones y Valores Stock Price Chart AssetMark Financial Stock Price Chart COPT Defense Properties Stock Price Chart National Health Investors Stock Price Chart WSFS Financial Stock Price Chart LXP Industrial Trust Stock Price Chart Victory Capital Stock Price Chart OUTFRONT Media Stock Price Chart Receive GRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Brick Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRBK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Green Brick Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.