Go Pro
→ Trump's Next Move Could Shrink Your Dollar (From Priority Gold) (Ad)tc pixel Free GRBK Stock Alerts

Green Brick Partners (GRBK) Stock Chart & Stock Price History

Green Brick Partners logo
$72.30 +0.40 (+0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$72.32 +0.02 (+0.03%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Green Brick Partners Stock Price Performance

The Green Brick Partners (GRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.48%, with a year-to-date return of 15.38%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, Green Brick Partners traded at $72.30 with a market cap of $3.12 billion and volume of 218,587 shares. Five years ago, the stock traded at $21.49, representing a 236.41% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 382,917 shares.

Receive GRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Brick Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+0.07%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+8.48%
5 Year
Performance
+236.41%

GRBK Stock Chart for Tuesday, July, 14, 2026

GRBK Chart by TradingView

Green Brick Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$71.88$72.30
+0.58%		$73.10$71.39218,587 shs$3.12 billion
07/13/2026$73.60$71.88
-2.34%		$74.10$71.72175,049 shs$3.10 billion
07/10/2026$73.33$73.60
+0.37%		$74.99$73.51121,429 shs$3.18 billion
07/09/2026$71.95$73.33
+1.92%		$74.02$71.92216,349 shs$3.16 billion
07/08/2026$74.72$71.95
-3.71%		$73.98$71.65301,413 shs$3.10 billion
07/07/2026$76.87$74.72
-2.80%		$77.26$74.64325,964 shs$3.22 billion
07/06/2026$79.21$76.87
-2.96%		$79.02$76.37192,449 shs$3.32 billion
07/03/2026$79.21$79.21$79.37$77.52207,886 shs$3.42 billion
07/02/2026$79.03$79.21
+0.23%		$79.37$77.52207,886 shs$3.42 billion
07/01/2026$80.09$79.03
-1.33%		$80.40$78.65379,111 shs$3.41 billion
06/30/2026$80.14$80.09
-0.06%		$80.28$79.01251,635 shs$3.46 billion
06/29/2026$80.32$80.14
-0.22%		$80.28$78.40271,167 shs$3.46 billion
06/26/2026$79.93$80.32
+0.49%		$82.50$80.06844,356 shs$3.47 billion
06/25/2026$80.11$79.93
-0.23%		$83.18$79.63258,227 shs$3.45 billion
06/24/2026$74.46$80.11
+7.59%		$81.77$75.29371,673 shs$3.46 billion
06/23/2026$73.57$74.46
+1.21%		$74.82$73.32202,929 shs$3.21 billion
06/22/2026$74.68$73.57
-1.49%		$75.11$73.49191,744 shs$3.17 billion
06/19/2026$74.68$74.68$75.18$71.87485,000 shs$3.22 billion
06/18/2026$71.43$74.68
+4.55%		$75.18$71.87485,000 shs$3.22 billion
06/17/2026$72.88$71.43
-1.99%		$74.99$71.27256,836 shs$3.08 billion
06/16/2026$72.09$72.88
+1.10%		$74.10$72.10155,568 shs$3.14 billion
06/15/2026$72.24$72.09
-0.21%		$74.10$71.90241,337 shs$3.11 billion
Related Companies

This page (NASDAQ:GRBK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel