Log in

Mistras Group Options Chain (NYSE:MG)

$14.93
+0.08 (+0.54 %)
(As of 10/22/2019 06:49 AM ET)
Today's Range
$14.76
Now: $14.93
$15.08
50-Day Range
$13.53
MA: $15.06
$16.39
52-Week Range
$12.19
Now: $14.93
$20.51
Volume80,219 shs
Average Volume128,162 shs
Market Capitalization$428.34 million
P/E Ratio27.15
Dividend YieldN/A
Beta1.22

Options Chain

Mistras Group (NYSE:MG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.125Call0490.5093110.132229
11/15/2019$15.00$0.975Call01050.641654 (+0.086751)0.52522
11/15/2019$12.50$2.600Call0100.625106 (-0.115732)0.880002
11/15/2019$10.00$5.450Call001.66838 (+0.128147)0.872642
11/15/2019$7.50$7.750Call002.15547 (-0.255838)0.933791
11/15/2019$5.00$10.550Call003.96175 (+0.724618)0.942331
11/15/2019$2.50$11.950Call0001
11/15/2019$25.00$10.000Put000
11/15/2019$22.50$7.300Put000
11/15/2019$20.00$5.150Put000.744846-0.924665
11/15/2019$17.50$2.575Put01 (+1)0.314063 (-0.272423)-0.979713
11/15/2019$15.00$1.000Put0150.626172 (+0.091406)-0.476626
11/15/2019$12.50$0.200Put01000.678125 (-0.051244)-0.135723
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel