S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Franklin Covey Options Chain (NYSE:FC)

$34.99
+0.17 (+0.49 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$34.00
Now: $34.99
$35.22
50-Day Range
$33.51
MA: $35.74
$37.42
52-Week Range
$20.52
Now: $34.99
$39.31
Volume42,249 shs
Average Volume33,624 shs
Market Capitalization$488.95 million
P/E RatioN/A
Dividend YieldN/A
Beta0.85

Options Chain

Franklin Covey (NYSE:FC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.000Call0110
10/18/2019$35.00$0.400Call02080.275688 (-0.000166)0.503476
10/18/2019$30.00$5.800Call0391.898240.809011
10/18/2019$25.00$10.800Call0363.19318 (+0.885853)0.879644
10/18/2019$22.50$13.350Call0103.98279 (+1.02886)0.897562
10/18/2019$20.00$15.800Call004.69011 (+1.20643)0.916965
10/18/2019$17.50$18.350Call005.69445 (+1.37434)0.92793
10/18/2019$15.00$20.950Call006.96587 (+2.15591)0.936533
10/18/2019$40.00$5.000Put000
10/18/2019$35.00$0.450Put041 (+20)0.307224 (+0.032843)-0.496021
10/18/2019$30.00$0.125Put01431.04556 (+0.275136)-0.069948
10/18/2019$25.00$0.125Put03021.94833 (+0.489546)-0.039305
10/18/2019$22.50$0.000Put0100
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: What is a Lock-Up Period?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel