S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
Log in
NYSE:JLL

Jones Lang LaSalle Institutional Ownership

$110.47
-1.39 (-1.24 %)
(As of 10/26/2020 04:15 PM ET)
Add
Compare
Today's Range
$109.06
Now: $110.47
$110.62
50-Day Range
$92.28
MA: $103.01
$111.41
52-Week Range
$78.29
Now: $110.47
$178.55
Volume471,005 shs
Average Volume422,314 shs
Market Capitalization$5.72 billion
P/E Ratio13.66
Dividend YieldN/A
Beta1.57

Institutional Ownership

Institutional Ownership Changes (13F Filings) for Jones Lang LaSalle (NYSE:JLL)

Institutional Ownership Percentage: 94.41%

Institutional Buying and Selling by Quarter


Jones Lang LaSalle (NYSE JLL) Institutional Buying and Selling

Reporting DateHedge FundShares HeldMarket Value% of PortfolioQuarterly Change in SharesOwnership in Company
10/26/2020Xponance Inc.5,478$0.52M0.0%+17.1%0.011%
10/22/2020NEXT Financial Group Inc752$72K0.0%N/A0.001%
10/21/2020Standard Life Aberdeen plc2,648$0.25M0.0%-36.3%0.005%
10/21/2020Cerebellum GP LLC264$25K0.1%N/A0.001%
10/20/2020Nissay Asset Management Corp Japan ADV7,308$0.70M0.0%+2.5%0.014%
10/20/2020Retirement Systems of Alabama131,147$12.55M0.1%+2.9%0.253%
10/20/2020Nisa Investment Advisors LLC29,135$2.79M0.0%+11.5%0.056%
10/19/2020Candriam Luxembourg S.C.A.14,627$1.40M0.0%-72.3%0.028%
10/19/2020Camelot Portfolios LLC4,413$0.42M0.3%-5.2%0.009%
10/19/2020Pacer Advisors Inc.12,453$1.19M0.0%N/A0.024%
10/16/2020S.E.E.D. Planning Group LLC33,246$3.18M2.3%+0.7%0.064%
10/16/2020IFM Investors Pty Ltd4,443$0.43M0.0%+22.0%0.009%
10/15/2020Hunter Perkins Capital Management LLC74,447$7.12M1.8%N/A0.144%
10/15/2020Bowling Portfolio Management LLC5,884$0.56M0.1%-30.9%0.011%
10/14/2020Boston Trust Walden Corp275,446$26.35M0.3%+88.7%0.532%
10/14/2020DNB Asset Management AS11,205$1.07M0.0%N/A0.022%
10/14/2020Cascade Investment Advisors Inc.9,990$0.96M0.8%+2.7%0.019%
10/13/2020WoodTrust Financial Corp2,700$0.26M0.1%N/A0.005%
10/9/2020Envestnet Asset Management Inc.73,626$7.04M0.0%+12.2%0.142%
10/8/2020Crossmark Global Holdings Inc.4,074$0.39M0.0%-10.3%0.008%
10/8/2020Trust Co. of Oklahoma2,914$0.28M0.1%N/A0.006%
10/7/2020Assenagon Asset Management S.A.10,793$1.03M0.0%N/A0.021%
10/5/2020State of Alaska Department of Revenue8,835$0.85M0.0%-3.8%0.017%
9/15/2020Schonfeld Strategic Advisors LLC14,107$1.46M0.0%N/A0.027%
9/11/2020FinTrust Capital Advisors LLC1,473$0.15M0.1%-44.6%0.003%
9/11/2020Mitsubishi UFJ Trust & Banking Corp48,337$5M0.0%+2.0%0.093%
9/4/2020Principal Financial Group Inc.159,318$16.48M0.0%-0.3%0.308%
8/28/2020Toronto Dominion Bank19,888$2.06M0.0%-4.1%0.038%
8/28/2020PNC Financial Services Group Inc.3,330$0.34M0.0%+56.6%0.006%
8/26/2020Quadrature Capital Ltd5,891$0.61M0.1%N/A0.011%
8/26/2020Handelsbanken Fonder AB9,318$0.96M0.0%N/A0.018%
8/25/2020Nuveen Asset Management LLC203,384$21.04M0.0%-33.9%0.393%
8/20/2020Charles Schwab Investment Management Inc.282,493$29.23M0.0%+1.0%0.546%
8/18/2020WCM Investment Management LLC178,773$18.50M0.1%+1.3%0.345%
8/18/2020Advisors Capital Management LLC4,893$0.51M0.0%+5.4%0.009%
8/17/2020AQR Capital Management LLC2,562$0.26M0.0%-93.4%0.005%
8/17/2020Engineers Gate Manager LP13,377$1.38M0.1%N/A0.026%
8/17/2020California State Teachers Retirement System110,013$11.38M0.0%-0.9%0.212%
8/17/2020Great West Life Assurance Co. Can105,334$10.87M0.0%+7.2%0.203%
8/17/2020Jane Street Group LLC17,862$1.85M0.0%N/A0.034%
8/17/2020Public Employees Retirement System of Ohio37,577$3.89M0.0%-12.2%0.073%
8/17/2020Sei Investments Co.23,195$2.39M0.0%-40.4%0.045%
8/17/2020Parametrica Management Ltd7,490$0.78M0.9%N/A0.014%
8/14/2020Canada Pension Plan Investment Board8,108$0.84M0.0%-27.7%0.016%
8/14/2020Man Group plc2,840$0.29M0.0%-86.7%0.005%
8/14/2020Cubist Systematic Strategies LLC8,546$0.88M0.0%-49.9%0.017%
8/14/2020Point72 Hong Kong Ltd7,955$0.82M0.1%N/A0.015%
8/14/2020Glenmede Trust Co. NA14,654$1.52M0.0%+48.0%0.028%
8/14/2020Verition Fund Management LLC2,753$0.29M0.0%N/A0.005%
8/14/2020Bank of America Corp DE234,431$24.25M0.0%+5.6%0.453%
8/14/2020Bamco Inc. NY6,453$0.67M0.0%-93.7%0.012%
8/14/2020Tudor Investment Corp Et Al6,463$0.67M0.0%N/A0.012%
8/14/2020Clark Capital Management Group Inc.157,034$16.25M0.3%+1.2%0.303%
8/14/2020Holocene Advisors LP2,714$0.28M0.0%N/A0.005%
8/14/2020Stifel Financial Corp6,739$0.70M0.0%-39.8%0.013%
8/14/2020Balyasny Asset Management LLC10,335$1.07M0.0%N/A0.020%
8/14/2020Vanguard Group Inc.7,356,504$761.11M0.0%-3.9%14.207%
8/14/2020APG Asset Management N.V.34,168$3.15M0.0%-5.5%0.066%
8/14/2020Advisor Group Holdings Inc.5,172$0.54M0.0%-33.5%0.010%
8/14/2020Baird Financial Group Inc.18,439$3.21M0.0%-0.5%0.036%
8/13/2020Marlowe Partners LP71,010$7.35M4.4%+39.0%0.137%
8/13/2020First Republic Investment Management Inc.19,660$2.03M0.0%+93.7%0.038%
8/13/2020Epoch Investment Partners Inc.531,681$55.01M0.3%-0.7%1.027%
8/13/2020FMR LLC2,170,728$224.58M0.0%+41.8%4.192%
8/13/2020TD Asset Management Inc.75,159$7.78M0.0%-7.5%0.145%
8/13/2020Federated Hermes Inc.12,800$1.32M0.0%-6.4%0.025%
8/13/2020Skandinaviska Enskilda Banken AB publ4,484$0.46M0.0%-31.9%0.009%
8/13/2020Nordea Investment Management AB992,198$100.70M0.1%+76.3%1.916%
8/13/2020State of Tennessee Treasury Department26,742$2.77M0.0%-9.3%0.052%
8/13/2020Grantham Mayo Van Otterloo & Co. LLC6,488$0.67M0.0%-22.7%0.013%
8/13/2020ETRADE Capital Management LLC4,993$0.52M0.0%+42.3%0.010%
8/12/2020Ensign Peak Advisors Inc55,525$5.75M0.0%+30.4%0.107%
8/12/2020Motley Fool Wealth Management LLC77,861$8.06M0.5%+0.7%0.150%
8/12/2020Bank of Montreal Can10,810$1.11M0.0%-35.2%0.021%
8/12/2020American International Group Inc.101,158$10.47M0.1%-3.9%0.195%
8/12/2020Goldman Sachs Group Inc.287,828$29.78M0.0%+8.6%0.556%
8/12/2020Barclays PLC46,274$4.79M0.0%+57.6%0.089%
8/12/2020Bank of New York Mellon Corp578,030$59.80M0.0%+2.1%1.116%
8/12/2020Motley Fool Asset Management LLC189,527$19.61M2.0%+56.6%0.366%
8/12/2020State of Wisconsin Investment Board41,012$4.24M0.0%+6.2%0.079%
8/12/2020Blair William & Co. IL15,349$1.59M0.0%-10.1%0.030%
8/12/2020Thrivent Financial for Lutherans61,304$6.34M0.0%+1.4%0.118%
8/12/2020BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp8,258$0.85M0.0%+46.4%0.016%
8/12/2020Prudential Financial Inc.219,976$22.76M0.0%-34.9%0.425%
8/12/2020William Blair Investment Management LLC904,495$93.58M0.4%-1.6%1.747%
8/12/2020California Public Employees Retirement System119,949$12.41M0.0%-0.2%0.232%
8/12/2020Achmea Investment Management B.V.37,507$3.88M0.1%N/A0.072%
8/11/2020Assetmark Inc.1,195$0.12M0.0%-14.3%0.002%
8/11/2020Davis Capital Partners LLC250,000$25.87M2.6%N/A0.483%
8/11/2020Natixis Advisors L.P.24,552$2.54M0.0%+133.4%0.047%
8/11/2020Teacher Retirement System of Texas51,260$5.30M0.0%-19.1%0.099%
8/11/2020Oppenheimer Asset Management Inc.1,935$0.20M0.0%-84.1%0.004%
8/10/2020Diamond Hill Capital Management Inc.248,083$25.67M0.2%-4.2%0.480%
8/10/2020GAM Holding AG3,002$0.31M0.0%N/A0.006%
8/10/2020Quantum Capital Management2,875$0.30M0.2%+8.2%0.006%
8/10/2020Fragasso Group Inc.24,402$2.31M0.4%+28.7%0.047%
8/10/2020Amalgamated Bank6,868$0.71M0.0%-42.1%0.013%
8/10/2020HighTower Advisors LLC2,413$0.25M0.0%-88.0%0.005%
8/7/2020State Board of Administration of Florida Retirement System75,865$7.85M0.0%+5.4%0.147%
8/7/2020Rafferty Asset Management LLC12,302$1.27M0.0%+470.9%0.024%
(Data available from 1/1/2016 forward)
This page was last updated on 10/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.