S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Stock market today: Asian stocks follow Wall St up after strong US jobs report
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
US Navy says Iran Revolutionary Guard fast-attack boats 'harassed' ship in Strait of Hormuz
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
BREAKING: Tiny biotech successfully treats blindness (Ad)
Greek authorities rescue 91 migrants from river islet on border with Turkey
Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024
Switzerland's UBS says it could complete Credit Suisse takeover on June 12
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Stock market today: Asian stocks follow Wall St up after strong US jobs report
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
US Navy says Iran Revolutionary Guard fast-attack boats 'harassed' ship in Strait of Hormuz
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
BREAKING: Tiny biotech successfully treats blindness (Ad)
Greek authorities rescue 91 migrants from river islet on border with Turkey
Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024
Switzerland's UBS says it could complete Credit Suisse takeover on June 12
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Stock market today: Asian stocks follow Wall St up after strong US jobs report
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
US Navy says Iran Revolutionary Guard fast-attack boats 'harassed' ship in Strait of Hormuz
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
BREAKING: Tiny biotech successfully treats blindness (Ad)
Greek authorities rescue 91 migrants from river islet on border with Turkey
Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024
Switzerland's UBS says it could complete Credit Suisse takeover on June 12
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Stock market today: Asian stocks follow Wall St up after strong US jobs report
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
US Navy says Iran Revolutionary Guard fast-attack boats 'harassed' ship in Strait of Hormuz
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
BREAKING: Tiny biotech successfully treats blindness (Ad)
Greek authorities rescue 91 migrants from river islet on border with Turkey
Chuck Todd says he's leaving 'Meet the Press' after a tumultuous near-decade moderating the NBC political panel show
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Saudi Arabia to reduce oil output by 1 million barrels per day, while rest of OPEC+ extends previous cuts through 2024
Switzerland's UBS says it could complete Credit Suisse takeover on June 12
NYSE:GSK

GSK (GSK) Options Chain & Prices

$34.11
+0.31 (+0.92%)
(As of 06/2/2023 08:48 PM ET)
Compare
Today's Range
$33.88
▼
$34.26
50-Day Range
$33.60
▼
$38.32
52-Week Range
$28.47
▼
$44.75
Volume
1.99 million shs
Average Volume
3.34 million shs
Market Capitalization
$69.84 billion
P/E Ratio
4.12
Dividend Yield
3.99%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

GSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/9/2023$32.50$0.050Put3 - 15
(+2)		26.37%
(+2.26%)		-0.0879953
6/9/2023$33.50$0.126Put4 - 428
(+3)		19.06%
(-1.03%)		-0.2367041
6/9/2023$34.00$0.261Put21113
(+1)		16.93%
(-1.43%)		-0.435552
6/9/2023$34.00$0.385Call595047
(+6)		16.93%
(-1.43%)		0.5661167
6/9/2023$34.50$0.195Call42310868
(+7)		18.25%
(-1.02%)		0.3434799
6/9/2023$35.00$0.944Put2 - - 40
(-1)		18.26%
(-2.35%)		-0.8403961
6/9/2023$35.00$0.075Call33 - 58
(+18)		18.26%
(-2.35%)		0.1662773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GSK) was last updated on 6/5/2023 by MarketBeat.com Staff

My Account -