Free Trial

GSK (GSK) Options Chain & Prices

GSK logo
$38.49 +0.30 (+0.79%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$38.73 +0.24 (+0.62%)
As of 05:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$36.00$2.502Call1 - 10
(+0)
42.16%
(+5.99%)
0.9595021
7/11/2025$36.50$0.036Put33 - 26
(+5)
38.04%
(+4.84%)
-0.0623681
7/11/2025$37.50$0.095Put1 - 14416
(+7)
29.92%
(+2.00%)
-0.1700131
7/11/2025$38.00$0.174Put554055336
(+32)
26.29%
(+0.18%)
-0.29798319
7/11/2025$38.00$0.654Call1644666
(+0)
26.29%
(+0.18%)
0.7030457
7/11/2025$38.50$0.344Put9523027
(+0)
23.81%
(-1.58%)
-0.5080638
7/11/2025$38.50$0.323Call2011225
(+13)
23.81%
(-1.58%)
0.49491710
7/11/2025$39.00$0.658Put22111216
(+60)
23.59%
(-2.31%)
-0.7343823
7/11/2025$39.00$0.135Call41 - 38
(+21)
23.59%
(-2.31%)
0.2708993
7/11/2025$39.50$0.058Call1221046
(+13)
25.40%
(-1.91%)
0.1328822
7/11/2025$40.00$0.028Call651 - 136
(+2)
28.13%
(-1.09%)
0.0678715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSK) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners