Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy GSK Stock  Free GSK Stock Alerts

GSK (GSK) Options Chain & Prices

GSK logo
$40.82 -1.67 (-3.94%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$40.84 +0.02 (+0.05%)
As of 06/13/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.021Put4 - - 2671
(+0)		54.71%
(-7.67%)		-0.0188621
6/20/2025$36.00$0.032Put1 - - 988
(+0)		49.36%
(-7.59%)		-0.0297781
6/20/2025$38.00$0.085Put5 - - 1266
(+0)		38.80%
(-7.38%)		-0.0841372
6/20/2025$39.00$0.153Put4,014 - 1,760845
(+0)		33.71%
(-7.10%)		-0.15294213
6/20/2025$39.50$0.213Put2 - - 249
(+0)		31.32%
(-6.82%)		-0.2101582
6/20/2025$40.00$0.304Put7512750
(-9)		29.15%
(-6.34%)		-0.2904913
6/20/2025$40.00$1.190Call25 - - 1269
(-101)		29.15%
(-6.34%)		0.7124259
6/20/2025$40.50$0.446Put5 - 532
(+0)		27.38%
(-5.51%)		-0.3984311
6/20/2025$40.50$0.830Call10 - - 141
(-1)		27.38%
(-5.51%)		0.6060771
6/20/2025$41.00$0.659Put1215133
(+0)		26.25%
(-4.13%)		-0.5288295
6/20/2025$41.00$0.540Call223 - 4048
(-180)		26.25%
(-4.13%)		0.47780110
6/20/2025$41.50$0.957Put8805180
(+0)		25.94%
(-2.09%)		-0.66116519
6/20/2025$41.50$0.335Call10431087
(-1)		25.94%
(-2.09%)		0.3477626
6/20/2025$42.00$1.332Put211010244
(+8)		26.45%
(+0.41%)		-0.7711875
6/20/2025$42.00$0.206Call121 - 3013
(+2)		26.45%
(+0.41%)		0.2396328
6/20/2025$42.50$1.760Put2 - 112
(+12)		27.56%
(+2.90%)		-0.8494662
6/20/2025$42.50$0.130Call101931
(+0)		27.56%
(+2.90%)		0.1622372
6/20/2025$43.00$0.085Call36 - 10195
(+12)		29.03%
(+4.84%)		0.1107725
6/20/2025$43.50$0.058Call3 - - 24
(+2)		30.70%
(+6.03%)		0.0771912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GSK) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored