NYSE:GSK - GlaxoSmithKline Options Chain

$39.99
-0.13 (-0.32 %)
(As of 06/17/2019 11:38 AM ET)
Today's Range
$39.85
Now: $39.99
$40.00
50-Day Range
$38.64
MA: $39.75
$41.13
52-Week Range
$36.41
Now: $39.99
$42.32
Volume48,888 shs
Average Volume2.11 million shs
Market Capitalization$99.20 billion
P/E Ratio12.65
Dividend Yield4.86%
Beta0.74

Options Chain

GlaxoSmithKline (NYSE:GSK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$50.00$0.025Call000.7442030.018672
6/21/2019$47.00$0.025Call000.557223 (-0.142352)0.022268
6/21/2019$46.00$0.025Call000.493215 (-0.14116)0.024747
6/21/2019$45.00$0.025Call000.4270310.028262
6/21/2019$44.50$0.025Call000.393750.030878
6/21/2019$44.00$0.025Call000.356195 (-0.111039)0.032781
6/21/2019$43.50$0.025Call000.325 (-0.099358)0.038468
6/21/2019$43.00$0.025Call050.281877 (-0.020286)0.040093
6/21/2019$42.50$0.025Call000.242188 (-0.091218)0.045175
6/21/2019$42.00$0.025Call0880.202005 (+0.014038)0.053317
6/21/2019$41.50$0.050Call000.188481 (+0.014653)0.101616
6/21/2019$41.00$0.050Call09620.137192 (-0.008007)0.131673
6/21/2019$40.50$0.150Call0310.134305 (-0.001224)0.314458
6/21/2019$40.00$0.375Call42,750 (-1)0.13794 (-0.009605)0.571535
6/21/2019$39.50$0.750Call047 (+47)0.158019 (+0.001512)0.768767
6/21/2019$39.00$1.150Call01630.134018 (-0.069721)0.939327
6/21/2019$38.50$1.475Call0001
6/21/2019$38.00$1.925Call05901
6/21/2019$37.50$2.575Call0001
6/21/2019$37.00$2.975Call0001
6/21/2019$36.50$3.400Call0001
6/21/2019$36.00$3.950Call0001
6/21/2019$35.50$4.600Call0001
6/21/2019$35.00$5.050Call0001
6/21/2019$34.00$6.000Call0001
6/21/2019$33.00$7.050Call0001
6/21/2019$32.00$7.350Call0001
6/21/2019$31.00$8.550Call0001
6/21/2019$30.00$9.650Call0101
6/21/2019$50.00$10.300Put001.29599 (+0.563177)-0.872991
6/21/2019$47.00$6.900Put000.563281 (-0.866799)-0.978977
6/21/2019$46.00$5.800Put00
6/21/2019$45.00$4.950Put000.527751-0.939665
6/21/2019$44.50$5.450Put001.16461-0.713289
6/21/2019$44.00$4.350Put000.765496-0.792964
6/21/2019$43.50$3.500Put000.456481-0.894695
6/21/2019$43.00$3.225Put000.573107-0.797438
6/21/2019$42.50$2.450Put000.313076-0.905913
6/21/2019$42.00$2.025Put000.326587-0.840071
6/21/2019$41.50$1.475Put000.235113-0.848837
6/21/2019$41.00$0.925Put0700.141909 (+0.003555)-0.867822
6/21/2019$40.50$0.550Put000.148461 (+0.082201)-0.670499
6/21/2019$40.00$0.250Put0846 (-2)0.138784 (-0.015195)-0.430255
6/21/2019$39.50$0.125Put000.161339 (-0.004102)-0.23409
6/21/2019$39.00$0.050Put02740.168593 (-0.01273)-0.107641
6/21/2019$38.50$0.050Put000.222613 (-0.011762)-0.086143
6/21/2019$38.00$0.050Put04260.276057 (-0.008676)-0.071669
6/21/2019$37.50$0.050Put000.328701 (-0.005546)-0.062171
6/21/2019$37.00$0.050Put0290.374177 (-0.013285)-0.054182
6/21/2019$36.50$0.025Put000.376218 (-0.064015)-0.029711
6/21/2019$36.00$0.025Put050.421052 (-0.021004)-0.026928
6/21/2019$35.50$0.025Put000.464293-0.024643
6/21/2019$35.00$0.025Put0130.505497-0.022241
6/21/2019$34.00$0.025Put030.599945-0.019968
6/21/2019$33.00$0.025Put050.689941-0.017266
6/21/2019$32.00$0.025Put000.780191 (-0.096682)-0.01483
6/21/2019$31.00$0.025Put000.882204-0.013786
6/21/2019$30.00$0.025Put000.97817 (-0.11494)-0.012038
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: Earnings Reports

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel