Free Trial

GSK (GSK) Options Chain & Prices

GSK logo
$40.82 -1.67 (-3.94%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$40.84 +0.02 (+0.05%)
As of 06/13/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.021Put4 - - 2671
(+0)
54.71%
(-7.67%)
-0.0188621
6/20/2025$36.00$0.032Put1 - - 988
(+0)
49.36%
(-7.59%)
-0.0297781
6/20/2025$38.00$0.085Put5 - - 1266
(+0)
38.80%
(-7.38%)
-0.0841372
6/20/2025$39.00$0.153Put4,014 - 1,760845
(+0)
33.71%
(-7.10%)
-0.15294213
6/20/2025$39.50$0.213Put2 - - 249
(+0)
31.32%
(-6.82%)
-0.2101582
6/20/2025$40.00$0.304Put7512750
(-9)
29.15%
(-6.34%)
-0.2904913
6/20/2025$40.00$1.190Call25 - - 1269
(-101)
29.15%
(-6.34%)
0.7124259
6/20/2025$40.50$0.446Put5 - 532
(+0)
27.38%
(-5.51%)
-0.3984311
6/20/2025$40.50$0.830Call10 - - 141
(-1)
27.38%
(-5.51%)
0.6060771
6/20/2025$41.00$0.659Put1215133
(+0)
26.25%
(-4.13%)
-0.5288295
6/20/2025$41.00$0.540Call223 - 4048
(-180)
26.25%
(-4.13%)
0.47780110
6/20/2025$41.50$0.957Put8805180
(+0)
25.94%
(-2.09%)
-0.66116519
6/20/2025$41.50$0.335Call10431087
(-1)
25.94%
(-2.09%)
0.3477626
6/20/2025$42.00$1.332Put211010244
(+8)
26.45%
(+0.41%)
-0.7711875
6/20/2025$42.00$0.206Call121 - 3013
(+2)
26.45%
(+0.41%)
0.2396328
6/20/2025$42.50$1.760Put2 - 112
(+12)
27.56%
(+2.90%)
-0.8494662
6/20/2025$42.50$0.130Call101931
(+0)
27.56%
(+2.90%)
0.1622372
6/20/2025$43.00$0.085Call36 - 10195
(+12)
29.03%
(+4.84%)
0.1107725
6/20/2025$43.50$0.058Call3 - - 24
(+2)
30.70%
(+6.03%)
0.0771912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSK) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners