NYSE:GSK - GlaxoSmithKline Options Chain

$39.99

-0.13 (-0.32 %)

(As of 06/17/2019 11:38 AM ET)

Add

Compare

Today's Range

$39.85

Now: $39.99▼

$40.00

50-Day Range

$38.64

MA: $39.75▼

$41.13

52-Week Range

$36.41

Now: $39.99▼

$42.32

Volume48,888 shs

Average Volume2.11 million shs

Market Capitalization$99.20 billion

P/E Ratio12.65

Dividend Yield4.86%

Beta0.74

GlaxoSmithKline (NYSE:GSK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$50.00	$0.025	Call	0	0	0.744203	0.018672
6/21/2019	$47.00	$0.025	Call	0	0	0.557223 (-0.142352)	0.022268
6/21/2019	$46.00	$0.025	Call	0	0	0.493215 (-0.14116)	0.024747
6/21/2019	$45.00	$0.025	Call	0	0	0.427031	0.028262
6/21/2019	$44.50	$0.025	Call	0	0	0.39375	0.030878
6/21/2019	$44.00	$0.025	Call	0	0	0.356195 (-0.111039)	0.032781
6/21/2019	$43.50	$0.025	Call	0	0	0.325 (-0.099358)	0.038468
6/21/2019	$43.00	$0.025	Call	0	5	0.281877 (-0.020286)	0.040093
6/21/2019	$42.50	$0.025	Call	0	0	0.242188 (-0.091218)	0.045175
6/21/2019	$42.00	$0.025	Call	0	88	0.202005 (+0.014038)	0.053317
6/21/2019	$41.50	$0.050	Call	0	0	0.188481 (+0.014653)	0.101616
6/21/2019	$41.00	$0.050	Call	0	962	0.137192 (-0.008007)	0.131673
6/21/2019	$40.50	$0.150	Call	0	31	0.134305 (-0.001224)	0.314458
6/21/2019	$40.00	$0.375	Call	4	2,750 (-1)	0.13794 (-0.009605)	0.571535
6/21/2019	$39.50	$0.750	Call	0	47 (+47)	0.158019 (+0.001512)	0.768767
6/21/2019	$39.00	$1.150	Call	0	163	0.134018 (-0.069721)	0.939327
6/21/2019	$38.50	$1.475	Call	0	0	0	1
6/21/2019	$38.00	$1.925	Call	0	59	0	1
6/21/2019	$37.50	$2.575	Call	0	0	0	1
6/21/2019	$37.00	$2.975	Call	0	0	0	1
6/21/2019	$36.50	$3.400	Call	0	0	0	1
6/21/2019	$36.00	$3.950	Call	0	0	0	1
6/21/2019	$35.50	$4.600	Call	0	0	0	1
6/21/2019	$35.00	$5.050	Call	0	0	0	1
6/21/2019	$34.00	$6.000	Call	0	0	0	1
6/21/2019	$33.00	$7.050	Call	0	0	0	1
6/21/2019	$32.00	$7.350	Call	0	0	0	1
6/21/2019	$31.00	$8.550	Call	0	0	0	1
6/21/2019	$30.00	$9.650	Call	0	1	0	1
6/21/2019	$50.00	$10.300	Put	0	0	1.29599 (+0.563177)	-0.872991
6/21/2019	$47.00	$6.900	Put	0	0	0.563281 (-0.866799)	-0.978977
6/21/2019	$46.00	$5.800	Put	0	0
6/21/2019	$45.00	$4.950	Put	0	0	0.527751	-0.939665
6/21/2019	$44.50	$5.450	Put	0	0	1.16461	-0.713289
6/21/2019	$44.00	$4.350	Put	0	0	0.765496	-0.792964
6/21/2019	$43.50	$3.500	Put	0	0	0.456481	-0.894695
6/21/2019	$43.00	$3.225	Put	0	0	0.573107	-0.797438
6/21/2019	$42.50	$2.450	Put	0	0	0.313076	-0.905913
6/21/2019	$42.00	$2.025	Put	0	0	0.326587	-0.840071
6/21/2019	$41.50	$1.475	Put	0	0	0.235113	-0.848837
6/21/2019	$41.00	$0.925	Put	0	70	0.141909 (+0.003555)	-0.867822
6/21/2019	$40.50	$0.550	Put	0	0	0.148461 (+0.082201)	-0.670499
6/21/2019	$40.00	$0.250	Put	0	846 (-2)	0.138784 (-0.015195)	-0.430255
6/21/2019	$39.50	$0.125	Put	0	0	0.161339 (-0.004102)	-0.23409
6/21/2019	$39.00	$0.050	Put	0	274	0.168593 (-0.01273)	-0.107641
6/21/2019	$38.50	$0.050	Put	0	0	0.222613 (-0.011762)	-0.086143
6/21/2019	$38.00	$0.050	Put	0	426	0.276057 (-0.008676)	-0.071669
6/21/2019	$37.50	$0.050	Put	0	0	0.328701 (-0.005546)	-0.062171
6/21/2019	$37.00	$0.050	Put	0	29	0.374177 (-0.013285)	-0.054182
6/21/2019	$36.50	$0.025	Put	0	0	0.376218 (-0.064015)	-0.029711
6/21/2019	$36.00	$0.025	Put	0	5	0.421052 (-0.021004)	-0.026928
6/21/2019	$35.50	$0.025	Put	0	0	0.464293	-0.024643
6/21/2019	$35.00	$0.025	Put	0	13	0.505497	-0.022241
6/21/2019	$34.00	$0.025	Put	0	3	0.599945	-0.019968
6/21/2019	$33.00	$0.025	Put	0	5	0.689941	-0.017266
6/21/2019	$32.00	$0.025	Put	0	0	0.780191 (-0.096682)	-0.01483
6/21/2019	$31.00	$0.025	Put	0	0	0.882204	-0.013786
6/21/2019	$30.00	$0.025	Put	0	0	0.97817 (-0.11494)	-0.012038

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

NYSE:GSK - GlaxoSmithKline Options Chain

Adding

Adding

Adding GlaxoSmithKline plc

Options Chain

GlaxoSmithKline (NYSE:GSK) Options Chain