Free Trial

GSK (GSK) Options Chain & Prices

GSK logo
$38.21 +0.03 (+0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$38.00 -0.21 (-0.55%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$31.00$7.195Call1 - - 0
(+0)
67.24%
(+13.28%)
0.9996241
7/11/2025$36.50$0.059Put55 - 21
(+17)
33.20%
(+6.44%)
-0.0955551
7/11/2025$37.00$0.102Put10 - 1050
(+10)
30.39%
(+5.82%)
-0.158531
7/11/2025$37.00$1.291Call2 - 26
(+0)
30.39%
(+5.82%)
0.8428952
7/11/2025$37.50$0.181Put7164409
(+1)
27.92%
(+5.21%)
-0.2639835
7/11/2025$38.00$0.330Put4713115304
(+20)
26.11%
(+4.64%)
-0.4234637
7/11/2025$38.50$0.271Call1414 - 12
(+0)
25.39%
(+4.21%)
0.3862162
7/11/2025$39.00$0.944Put60 - - 1156
(+821)
25.89%
(+3.99%)
-0.7743993
7/11/2025$39.00$0.132Call27131117
(+0)
25.89%
(+3.99%)
0.2250098
7/11/2025$39.50$0.065Call153 - 33
(+6)
27.31%
(+3.98%)
0.1235953
7/11/2025$40.00$0.034Call621134
(+1)
29.22%
(+4.10%)
0.0683324
7/11/2025$41.00$0.011Call20 - 205
(+0)
33.57%
(+4.53%)
0.023281
7/11/2025$42.00$0.004Call21 - 211
(+0)
38.04%
(+5.04%)
0.009251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GSK) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners