Free Trial

Novartis (NVS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NVS Stock Alerts
$97.44
-1.62 (-1.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Novartis Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+1.63%
3 Month
Performance
-9.07%
6 Month
Performance
+5.58%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-5.08%
Receive NVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novartis and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NVS Stock Chart for Saturday, April, 27, 2024

NVS Chart by TradingView

Novartis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$99.06$97.44
-1.64%		$98.22$97.441.56 million shs$199.17 billion
04/25/2024$98.35$99.06
+0.72%		$99.24$98.262.34 million shs$202.48 billion
04/24/2024$97.29$98.35
+1.09%		$98.55$97.412.23 million shs$201.03 billion
04/23/2024$95.11$97.29
+2.29%		$99.49$97.033.84 million shs$198.86 billion
04/22/2024$94.36$95.11
+0.79%		$96.03$94.742.45 million shs$194.40 billion
04/19/2024$92.57$94.37
+1.94%		$94.49$93.152.34 million shs$200.03 billion
04/18/2024$93.09$92.57
-0.56%		$92.91$92.351.05 million shs$196.21 billion
04/17/2024$93.19$93.09
-0.11%		$93.78$92.871.17 million shs$197.31 billion
04/16/2024$94.40$93.19
-1.28%		$93.36$92.651.91 million shs$197.53 billion
04/15/2024$93.52$94.40
+0.94%		$94.97$94.111.50 million shs$200.09 billion
04/12/2024$94.34$93.53
-0.86%		$95.05$93.412.10 million shs$198.25 billion
04/11/2024$94.37$94.34
-0.03%		$94.91$93.751.62 million shs$199.96 billion
04/10/2024$95.80$94.37
-1.49%		$94.66$94.042.40 million shs$203.08 billion
04/09/2024$95.49$95.80
+0.32%		$95.89$95.391.37 million shs$203.06 billion
04/08/2024$95.79$95.49
-0.31%		$96.15$95.251.54 million shs$202.40 billion
04/05/2024$96.90$95.79
-1.15%		$95.93$95.131.92 million shs$203.03 billion
04/04/2024$94.38$96.90
+2.67%		$98.21$96.542.54 million shs$205.39 billion
04/03/2024$94.41$94.38
-0.03%		$94.88$94.181.17 million shs$200.05 billion
04/02/2024$95.86$94.41
-1.51%		$94.60$93.921.47 million shs$200.11 billion
04/01/2024$96.73$95.86
-0.90%		$97.06$95.451.26 million shs$203.18 billion
03/29/2024$96.74$96.73
-0.01%		$97.20$96.151.52 million shs$205.03 billion
03/28/2024$95.88$96.74
+0.89%		$97.20$96.161.52 million shs$205.04 billion
03/27/2024$95.26$95.88
+0.65%		$95.90$95.272.43 million shs$203.23 billion
03/26/2024$95.73$95.26
-0.49%		$95.55$95.07944,214 shs$201.91 billion
03/25/2024$96.23$95.73
-0.52%		$96.29$95.733.64 million shs$202.91 billion
03/22/2024$96.07$96.21
+0.15%		$96.51$96.08657,557 shs$203.93 billion
03/21/2024$96.07$96.07$96.79$96.05943,782 shs$203.63 billion
03/20/2024$96.31$96.07
-0.25%		$96.15$95.26934,940 shs$203.63 billion
03/19/2024$95.92$96.31
+0.41%		$96.50$95.911.22 million shs$204.14 billion
03/18/2024$97.27$95.92
-1.39%		$97.02$95.911.22 million shs$203.31 billion
03/15/2024$98.14$97.28
-0.88%		$98.32$96.691.54 million shs$206.19 billion
03/14/2024$99.00$98.14
-0.87%		$98.48$97.82834,398 shs$208.02 billion
03/13/2024$99.79$99.00
-0.79%		$99.79$98.87916,001 shs$209.84 billion
03/12/2024$101.38$99.79
-1.57%		$100.03$99.331.50 million shs$211.51 billion
03/11/2024$100.71$101.38
+0.67%		$101.81$100.531.59 million shs$214.89 billion
03/08/2024$99.94$100.73
+0.79%		$100.87$99.99888,424 shs$213.51 billion
03/07/2024$102.64$99.94
-2.63%		$100.63$99.571.50 million shs$211.83 billion
03/06/2024$102.10$102.64
+0.53%		$103.03$102.271.25 million shs$217.56 billion
03/05/2024$101.98$102.10
+0.12%		$102.52$101.70750,923 shs$216.41 billion
03/04/2024$102.06$101.98
-0.08%		$102.14$101.35836,394 shs$216.16 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$100.92$102.07
+1.14%		$102.15$101.501.60 million shs$216.35 billion
02/29/2024$102.23$100.92
-1.28%		$102.37$100.923.25 million shs$213.91 billion
02/28/2024$103.14$102.23
-0.88%		$103.26$102.052.12 million shs$216.69 billion
02/27/2024$103.23$103.14
-0.09%		$103.41$102.881.27 million shs$218.62 billion
02/26/2024$103.90$103.23
-0.64%		$104.65$103.182.06 million shs$220.23 billion
02/23/2024$102.79$103.90
+1.08%		$104.13$103.621.76 million shs$220.23 billion
02/22/2024$102.54$102.79
+0.24%		$102.97$102.311.74 million shs$217.87 billion
02/21/2024$102.74$102.54
-0.19%		$102.68$102.051.96 million shs$217.34 billion
02/20/2024$100.19$102.74
+2.55%		$103.47$102.252.00 million shs$217.77 billion
02/19/2024$100.19$100.19$100.57$99.89888,700 shs$212.36 billion
02/16/2024$99.61$100.17
+0.56%		$100.57$99.89888,569 shs$212.32 billion
02/15/2024$99.08$99.61
+0.53%		$100.17$99.291.15 million shs$211.13 billion
02/14/2024$99.06$99.08
+0.02%		$99.28$98.711.33 million shs$210.01 billion
02/13/2024$100.53$99.06
-1.46%		$100.42$98.811.58 million shs$209.97 billion
02/12/2024$101.03$100.53
-0.49%		$100.60$99.481.15 million shs$213.08 billion
02/09/2024$101.36$101.03
-0.33%		$101.19$100.721.15 million shs$214.14 billion
02/08/2024$103.47$101.36
-2.04%		$102.10$100.591.63 million shs$214.84 billion
02/07/2024$103.73$103.47
-0.25%		$104.24$103.42892,143 shs$219.32 billion
02/06/2024$103.48$103.73
+0.25%		$103.93$102.961.02 million shs$219.87 billion
02/05/2024$103.72$103.48
-0.24%		$103.96$103.321.41 million shs$219.33 billion
02/02/2024$105.33$103.72
-1.53%		$105.07$103.171.65 million shs$219.84 billion
02/01/2024$103.49$105.33
+1.78%		$105.90$104.591.98 million shs$223.26 billion
01/31/2024$107.74$103.49
-3.94%		$105.75$102.603.35 million shs$219.36 billion
01/30/2024$107.95$107.74
-0.19%		$107.84$106.721.38 million shs$228.37 billion
01/29/2024$107.16$107.95
+0.74%		$107.96$107.22926,141 shs$228.81 billion
01/26/2024$106.99$107.16
+0.16%		$107.46$106.81953,859 shs$227.14 billion

Related Companies:
This page (NYSE:NVS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders