Free Trial

Novartis (NVS) Stock Chart & Stock Price History

Novartis logo
$143.68 +0.20 (+0.14%)
As of 11:40 AM Eastern

Novartis Stock Price Performance

The Novartis (NVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.89%, with a year-to-date return of 4.21%.

As of the latest close, Novartis traded at $143.27 with a market cap of $277.98 billion and volume of 1.47 million shares. Five years ago, the stock traded at $89.31, representing a 60.88% increase over that period. At the time, it had a market cap of $204.40 billion and a volume of 1.92 million shares.

Receive NVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novartis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.36%
3 Month
Performance
-12.50%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+23.89%
5 Year
Performance
+60.88%

NVS Stock Chart for Wednesday, June, 3, 2026

Novartis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$145.64$143.27
-1.63%
$144.46$142.641.47 million shs$277.98 billion
06/01/2026$150.22$145.64
-3.05%
$147.50$144.722.05 million shs$277.90 billion
05/29/2026$151.42$150.22
-0.79%
$152.03$150.121.64 million shs$286.65 billion
05/28/2026$151.15$151.42
+0.18%
$151.74$149.961.64 million shs$288.94 billion
05/27/2026$150.68$151.15
+0.31%
$152.37$150.62988,678 shs$288.42 billion
05/26/2026$152.14$150.68
-0.96%
$152.49$150.321.05 million shs$287.52 billion
05/25/2026$152.14$152.14$152.55$151.241.41 million shs$290.31 billion
05/22/2026$151.85$152.14
+0.20%
$152.55$151.241.41 million shs$290.31 billion
05/21/2026$150.42$151.85
+0.94%
$152.52$149.54965,733 shs$289.74 billion
05/20/2026$150.39$150.42
+0.03%
$151.76$150.231.36 million shs$287.03 billion
05/19/2026$149.05$150.39
+0.89%
$151.41$149.32998,975 shs$286.96 billion
05/18/2026$148.00$149.05
+0.71%
$150.58$148.951.08 million shs$284.42 billion
05/15/2026$149.85$148.00
-1.24%
$150.33$147.80829,343 shs$282.40 billion
05/14/2026$149.73$149.85
+0.09%
$150.56$148.601.52 million shs$285.94 billion
05/13/2026$148.20$149.73
+1.03%
$150.33$148.161.27 million shs$285.70 billion
05/12/2026$145.11$148.20
+2.13%
$148.56$145.88921,177 shs$282.78 billion
05/11/2026$145.98$145.11
-0.60%
$147.28$144.752.09 million shs$276.89 billion
05/08/2026$145.44$145.98
+0.37%
$146.67$145.481.07 million shs$277.43 billion
05/07/2026$148.38$145.44
-1.98%
$148.06$144.991.00 million shs$277.53 billion
05/06/2026$145.48$148.38
+2.00%
$148.76$147.521.12 million shs$283.14 billion
05/05/2026N/A$145.48$146.65$144.791.33 million shs$277.60 billion

This page (NYSE:NVS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners