Free Trial

Novartis (NVS) Stock Chart & Stock Price History

Novartis logo
$119.91 -1.13 (-0.93%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Novartis Stock Price Performance

The Novartis (NVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.68%, with a year-to-date return of 23.22%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Novartis traded at $121.06 with a market cap of $255.73 billion and volume of 1.59 million shares. Five years ago, the stock traded at $87.47, representing a 37.09% increase over that period. At the time, it had a market cap of $201.11 billion and a volume of 1.55 million shares.

Receive NVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novartis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.05%
1 Month
Performance
+0.48%
3 Month
Performance
+9.17%
Year-To-Date
Performance
+23.22%
1 Year
Performance
+8.68%
5 Year
Performance
+37.09%

NVS Stock Chart for Tuesday, July, 15, 2025

Novartis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$120.93$121.06
+0.11%
$121.28$120.341.59 million shs$255.73 billion
07/11/2025$123.69$120.93
-2.23%
$122.86$119.982.75 million shs$255.45 billion
07/10/2025$122.95$123.69
+0.60%
$124.83$123.481.67 million shs$261.28 billion
07/09/2025$121.80$122.95
+0.94%
$123.13$122.221.19 million shs$259.72 billion
07/08/2025$122.11$121.80
-0.25%
$122.77$120.921.55 million shs$257.29 billion
07/07/2025$121.90$122.11
+0.17%
$122.66$121.641.00 million shs$257.95 billion
07/04/2025$121.90$121.90$122.53$121.12955,240 shs$257.50 billion
07/03/2025$123.83$121.90
-1.56%
$122.53$121.12955,240 shs$257.50 billion
07/02/2025$123.06$123.83
+0.63%
$124.45$123.221.59 million shs$261.58 billion
07/01/2025$121.08$123.06
+1.64%
$123.82$121.851.43 million shs$259.95 billion
06/30/2025$120.30$121.08
+0.65%
$121.24$120.001.28 million shs$255.77 billion
06/27/2025$120.36$120.30
-0.05%
$120.65$119.591.54 million shs$254.12 billion
06/26/2025$117.93$120.36
+2.06%
$120.44$119.591.64 million shs$254.24 billion
06/25/2025$118.91$117.93
-0.83%
$118.30$117.63934,748 shs$249.12 billion
06/24/2025$117.56$118.91
+1.15%
$119.29$117.501.04 million shs$251.19 billion
06/23/2025$115.62$117.56
+1.68%
$117.69$115.891.15 million shs$248.34 billion
06/20/2025$115.97$115.62
-0.30%
$116.74$115.432.47 million shs$244.23 billion
06/19/2025$115.97$115.97$116.30$115.551.00 million shs$244.98 billion
06/18/2025$116.37$115.97
-0.34%
$116.30$115.551.00 million shs$244.98 billion
06/17/2025$118.14$116.37
-1.50%
$117.83$116.261.31 million shs$245.82 billion
06/16/2025$119.34$118.14
-1.00%
$119.53$118.051.30 million shs$249.57 billion

This page (NYSE:NVS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners