Free Trial

Digital Brands Group (DBGI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free DBGI Stock Alerts
$3.06
-0.05 (-1.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Digital Brands Group Stock Price Performance

5 Day
Performance
+12.29%
1 Month
Performance
-14.76%
3 Month
Performance
+23.89%
6 Month
Performance
-27.14%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-85.25%
Receive DBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DBGI Stock Chart for Friday, April, 26, 2024

DBGI Chart by TradingView

Digital Brands Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.11$3.06
-1.61%		$3.24$3.0120,802 shs$5.20 million
04/25/2024$3.14$3.11
-0.96%		$3.20$3.0565,575 shs$5.29 million
04/24/2024$2.93$3.14
+7.17%		$3.30$2.92235,441 shs$5.34 million
04/23/2024$2.88$2.93
+1.74%		$3.02$2.8434,572 shs$4.98 million
04/22/2024$2.73$2.88
+5.69%		$3.04$2.7936,458 shs$4.89 million
04/19/2024$2.96$2.71
-8.45%		$3.13$2.62126,010 shs$2.33 million
04/18/2024$2.87$2.96
+3.14%		$3.18$2.9245,144 shs$2.55 million
04/17/2024$3.28$2.87
-12.50%		$3.46$2.86112,151 shs$2.47 million
04/16/2024$4.00$3.28
-18.00%		$3.75$3.01161,201 shs$2.82 million
04/15/2024$4.21$4.00
-4.99%		$4.38$3.82159,756 shs$3.44 million
04/12/2024$3.90$4.21
+7.95%		$4.64$3.98318,370 shs$3.62 million
04/11/2024$4.24$3.90
-8.02%		$4.71$3.65208,238 shs$3.35 million
04/10/2024$4.53$4.24
-6.40%		$4.56$4.1066,573 shs$3.65 million
04/09/2024$4.80$4.53
-5.62%		$4.80$4.4837,758 shs$3.90 million
04/08/2024$4.27$4.80
+12.41%		$4.85$4.2157,389 shs$4.12 million
04/05/2024$4.11$4.27
+3.89%		$4.32$3.9988,094 shs$3.67 million
04/04/2024$4.03$4.11
+1.99%		$4.25$4.0940,954 shs$3.54 million
04/03/2024$3.89$4.03
+3.60%		$4.12$3.7727,692 shs$3.47 million
04/02/2024$4.06$3.89
-4.19%		$4.00$3.7622,339 shs$3.35 million
04/01/2024$4.16$4.06
-2.40%		$4.25$3.9639,013 shs$3.49 million
03/29/2024$4.16$4.16$4.37$3.83108,533 shs$3.58 million
03/28/2024$3.84$4.16
+8.33%		$4.37$3.83107,218 shs$3.58 million
03/27/2024$3.59$3.84
+6.96%		$3.97$3.5443,827 shs$3.30 million
03/26/2024$3.48$3.59
+3.16%		$3.64$3.4626,375 shs$3.09 million
03/25/2024$3.53$3.48
-1.42%		$3.55$3.4021,374 shs$2.99 million
03/22/2024$3.58$3.53
-1.40%		$3.65$3.3931,948 shs$3.04 million
03/21/2024$3.60$3.58
-0.56%		$3.72$3.4744,575 shs$3.08 million
03/20/2024$3.55$3.60
+1.41%		$3.95$3.50132,598 shs$3.10 million
03/19/2024$3.56$3.55
-0.28%		$3.79$3.4091,368 shs$3.05 million
03/18/2024$3.20$3.56
+11.25%		$3.70$3.14195,726 shs$3.06 million
03/15/2024$3.25$3.20
-1.54%		$3.35$3.1165,514 shs$2.75 million
03/14/2024$3.35$3.25
-2.99%		$3.35$3.2121,653 shs$2.79 million
03/13/2024$3.37$3.35
-0.59%		$3.50$3.1640,896 shs$2.88 million
03/12/2024$3.40$3.37
-0.88%		$3.46$3.3143,015 shs$2.90 million
03/11/2024$3.47$3.40
-2.02%		$3.53$3.2846,168 shs$2.92 million
03/08/2024$3.63$3.47
-4.41%		$3.80$3.4464,199 shs$2.98 million
03/07/2024$3.76$3.63
-3.46%		$3.86$3.6079,407 shs$3.12 million
03/06/2024$3.72$3.76
+1.08%		$3.94$3.6065,735 shs$3.23 million
03/05/2024$4.08$3.72
-8.82%		$4.05$3.7082,334 shs$3.20 million
03/04/2024$4.05$4.08
+0.74%		$4.16$3.9063,475 shs$3.51 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$4.04$4.05
+0.25%		$4.46$4.01158,765 shs$3.48 million
02/29/2024$4.22$4.04
-4.27%		$4.34$4.00107,917 shs$3.47 million
02/28/2024$4.31$4.22
-2.09%		$4.48$4.1562,583 shs$3.63 million
02/27/2024$4.65$4.31
-7.31%		$4.75$4.31117,191 shs$3.71 million
02/26/2024$4.77$4.65
-2.52%		$4.93$4.5788,074 shs$4.00 million
02/23/2024$4.97$4.77
-4.02%		$4.89$4.21229,360 shs$4.10 million
02/22/2024$4.98$4.97
-0.20%		$5.20$4.66158,199 shs$4.27 million
02/21/2024$5.01$4.98
-0.60%		$5.09$4.44220,304 shs$4.28 million
02/20/2024$5.21$5.01
-3.84%		$5.40$4.69223,556 shs$4.31 million
02/19/2024$5.21$5.21$5.45$4.26537,700 shs$4.47 million
02/16/2024$4.76$5.21
+9.45%		$5.45$4.26536,749 shs$4.48 million
02/15/2024$5.07$4.76
-6.11%		$4.99$4.06858,167 shs$4.08 million
02/14/2024$6.85$5.07
-25.99%		$6.89$4.451.93 million shs$4.36 million
02/13/2024$2.87$6.85
+138.68%		$12.80$5.7469.59 million shs$5.89 million
02/12/2024$2.69$2.87
+6.69%		$2.90$2.6748,946 shs$2.47 million
02/09/2024$2.70$2.69
-0.37%		$2.81$2.5550,646 shs$2.31 million
02/08/2024$2.75$2.70
-1.82%		$2.82$2.6647,566 shs$2.32 million
02/07/2024$2.61$2.75
+5.36%		$2.90$2.62118,437 shs$2.37 million
02/06/2024$2.52$2.61
+3.57%		$2.89$2.46133,480 shs$2.25 million
02/05/2024$2.42$2.52
+4.13%		$2.60$2.3930,934 shs$2.17 million
02/02/2024$2.46$2.42
-1.63%		$2.58$2.4021,357 shs$2.08 million
02/01/2024$2.35$2.46
+4.68%		$2.53$2.4136,846 shs$2.12 million
01/31/2024$2.44$2.35
-3.69%		$2.62$2.3544,899 shs$2.02 million
01/30/2024$2.40$2.44
+1.67%		$2.60$2.36104,344 shs$2.10 million
01/29/2024$2.47$2.40
-2.83%		$2.59$2.3653,982 shs$2.06 million
01/26/2024$2.53$2.47
-2.37%		$2.56$2.4125,392 shs$2.12 million
01/25/2024$2.46$2.53
+2.82%		$2.72$2.4328,516 shs$2.18 million

Related Companies:
This page (NASDAQ:DBGI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics