Log in

NYSE:ELSEquity Lifestyle Properties Options Chain and Prices

$52.37
-0.18 (-0.34 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$51.00
Now: $52.37
$52.62
50-Day Range
$45.24
MA: $65.76
$77.28
52-Week Range
$41.97
Now: $52.37
$77.55
Volume1.73 million shs
Average Volume1.85 million shs
Market Capitalization$9.54 billion
P/E Ratio34.12
Dividend Yield2.61%
Beta0.5

Options Chain

Equity Lifestyle Properties (NYSE:ELS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call010
4/17/2020$65.00$0.000Call010
4/17/2020$60.00$0.000Call02560
4/17/2020$55.00$0.000Call2600.6823820
4/17/2020$50.00$4.350Call010.755447 (-0.134599)0.650636
4/17/2020$45.00$8.100Call000.824104 (-0.085571)0.846249
4/17/2020$40.00$12.850Call001.08613 (+0.077163)0.915143
4/17/2020$35.00$17.400Call000.904365 (-0.396405)0.990957
4/17/2020$30.00$22.400Call001.21190.99317
4/17/2020$110.00$58.200Put002.21348-0.934215
4/17/2020$105.00$52.500Put00
4/17/2020$100.00$47.500Put00
4/17/2020$95.00$42.500Put00
4/17/2020$90.00$37.500Put00
4/17/2020$85.00$32.550Put00
4/17/2020$80.00$28.100Put001.41056-0.921156
4/17/2020$75.00$23.200Put0341.30653-0.901605
4/17/2020$70.00$18.800Put01201.38712 (+0.633375)-0.828112
4/17/2020$65.00$12.650Put0110.484995 (-0.187698)-0.988448
4/17/2020$60.00$8.200Put030.670845 (-0.125303)-0.835883
4/17/2020$55.00$4.525Put030.726793 (-0.131992)-0.609282
4/17/2020$50.00$0.000Put0940
4/17/2020$45.00$0.000Put0130
4/17/2020$40.00$0.000Put082 (+3)0
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel