Log in
NYSE:SUI

Sun Communities Options Chain and Prices

$139.47
-0.79 (-0.56 %)
(As of 11/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$139.01
Now: $139.47
$142.83
50-Day Range
$135.50
MA: $143.61
$150.58
52-Week Range
$95.34
Now: $139.47
$173.98
Volume586,102 shs
Average Volume629,048 shs
Market Capitalization$15.00 billion
P/E Ratio101.07
Dividend Yield2.25%
Beta0.51

Options Chain

Sun Communities (NYSE:SUI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$220.00$0.000Call0000
(+0)
0.00.00
12/18/2020$210.00$0.000Call0000
(+0)
0.00.00
12/18/2020$200.00$0.000Call0000
(+0)
0.00.00
12/18/2020$195.00$0.000Call0000
(+0)
0.00.00
12/18/2020$190.00$0.000Call0000
(+0)
0.00.00
12/18/2020$185.00$0.000Call0001
(+0)
0.00.00
12/18/2020$180.00$0.000Call0000
(+0)
0.00.00
12/18/2020$175.00$0.000Call0000
(+0)
0.00.00
12/18/2020$170.00$0.000Call000404
(+0)
0.00.00
12/18/2020$165.00$0.000Call00030
(+0)
0.00.00
12/18/2020$160.00$0.125Call000188
(+0)
0.284003
(+0.01539)
0.0322680
12/18/2020$155.00$0.000Call00010
(+0)
0.00.00
12/18/2020$150.00$0.425Call000464
(+5)
0.226813
(-0.014295)
0.1109710
12/18/2020$145.00$0.000Call000195
(+0)
0.00.00
12/18/2020$140.00$3.325Call00037
(+0)
0.250484
(-0.039382)
0.4896180
12/18/2020$135.00$6.000Call0001
(+0)
0.234216
(-0.073971)
0.7168080
12/18/2020$130.00$10.300Call0001
(+0)
0.278396
(-0.048376)
0.8464890
12/18/2020$125.00$14.550Call0005
(+0)
0.219549
(-0.119022)
0.9758570
12/18/2020$120.00$19.600Call0000
(+0)
0.313144
(-0.141262)
0.972150
12/18/2020$115.00$25.100Call0000
(+0)
0.534283
(-0.040963)
0.9301690
12/18/2020$110.00$29.550Call0000
(+0)
0.427978
(-0.177896)
0.9867340
12/18/2020$105.00$34.600Call0000
(+0)
0.540005
(-0.197668)
0.982990
12/18/2020$100.00$39.600Call0000
(+0)
0.620464
(-0.174121)
0.9850310
12/18/2020$95.00$44.500Call0000
(+0)
0.575067
(-0.301952)
0.9962970
12/18/2020$90.00$49.500Call0000
(+0)
0.649633
(-0.329836)
0.9966680
12/18/2020$85.00$54.500Call0000
(+0)
0.728091
(-0.358879)
0.9969840
12/18/2020$80.00$59.500Call0000
(+0)
0.832746
(-0.377024)
0.9966360
12/18/2020$75.00$64.500Call0000
(+0)
0.920231
(-0.414679)
0.9969950
12/18/2020$70.00$69.500Call0000
(+0)
0.993281
(-0.495499)
0.9977020
12/18/2020$65.00$74.500Call0000
(+0)
1.11717
(-0.496629)
0.9975110
12/18/2020$60.00$79.500Call0000
(+0)
1.22568
(-0.53727)
0.9977520
12/18/2020$220.00$80.500Put0000
(+0)
0.00.00
12/18/2020$210.00$70.500Put0000
(+0)
0.00.00
12/18/2020$200.00$60.500Put0000
(+0)
0.00.00
12/18/2020$195.00$55.500Put0000
(+0)
0.00.00
12/18/2020$190.00$50.500Put0000
(+0)
0.00.00
12/18/2020$185.00$45.500Put0000
(+0)
0.00.00
12/18/2020$180.00$40.500Put0000
(+0)
0.00.00
12/18/2020$175.00$35.500Put0000
(+0)
0.00.00
12/18/2020$170.00$30.500Put0000
(+0)
0.00.00
12/18/2020$165.00$25.500Put0000
(+0)
0.00.00
12/18/2020$160.00$20.400Put0000
(+0)
0.00.00
12/18/2020$155.00$15.450Put0000
(+0)
0.00.00
12/18/2020$150.00$10.450Put000150
(+0)
0.00.00
12/18/2020$145.00$6.250Put0000
(+0)
0.178678
(-0.010952)
-0.7956090
12/18/2020$140.00$0.000Put00018
(+0)
0.00.00
12/18/2020$135.00$0.000Put000777
(+8)
0.00.00
12/18/2020$130.00$0.000Put000775
(+0)
0.00.00
12/18/2020$125.00$0.650Put000160
(+0)
0.351679-0.1029860
12/18/2020$120.00$0.250Put500465
(+0)
0.357148
(-0.056786)
-0.0449382
12/18/2020$115.00$0.300Put00011
(+0)
0.45411-0.0424010
12/18/2020$110.00$0.000Put00011
(+0)
0.00.00
12/18/2020$105.00$0.000Put0000
(+0)
0.00.00
12/18/2020$100.00$0.000Put000163
(+0)
0.00.00
12/18/2020$95.00$0.000Put0000
(+0)
0.00.00
12/18/2020$90.00$0.000Put0000
(+0)
0.00.00
12/18/2020$85.00$0.000Put0000
(+0)
0.00.00
12/18/2020$80.00$0.000Put00089
(+0)
0.00.00
12/18/2020$75.00$0.000Put0001
(+0)
0.00.00
12/18/2020$70.00$0.000Put0001
(+0)
0.00.00
12/18/2020$65.00$0.000Put0000
(+0)
0.00.00
12/18/2020$60.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.