Log in

NYSE:SUISun Communities Options Chain and Prices

$106.75
-5.21 (-4.65 %)
(As of 04/5/2020 08:47 AM ET)
Add
Compare
Today's Range
$105.36
Now: $106.75
$111.30
50-Day Range
$101.94
MA: $147.10
$172.66
52-Week Range
$95.34
Now: $106.75
$173.98
Volume629,950 shs
Average Volume996,264 shs
Market Capitalization$9.96 billion
P/E Ratio59.31
Dividend Yield2.82%
Beta0.53

Options Chain

Sun Communities (NYSE:SUI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$240.00$0.000Call000
4/17/2020$230.00$0.000Call000
4/17/2020$220.00$0.000Call000
4/17/2020$210.00$0.000Call000
4/17/2020$200.00$0.000Call000
4/17/2020$195.00$0.000Call000
4/17/2020$190.00$0.000Call000
4/17/2020$185.00$0.000Call000
4/17/2020$180.00$0.000Call000
4/17/2020$175.00$0.000Call0250
4/17/2020$170.00$0.000Call010
4/17/2020$165.00$0.000Call030
4/17/2020$160.00$0.000Call0260
4/17/2020$155.00$0.000Call000
4/17/2020$150.00$0.000Call0100
4/17/2020$145.00$0.000Call0100
4/17/2020$140.00$0.000Call0310
4/17/2020$135.00$0.000Call000
4/17/2020$130.00$0.000Call0120
4/17/2020$125.00$0.000Call0100
4/17/2020$120.00$0.000Call0160
4/17/2020$115.00$0.000Call0540
4/17/2020$110.00$0.000Call010
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$240.00$0.000Put000
4/17/2020$230.00$0.000Put000
4/17/2020$220.00$0.000Put000
4/17/2020$210.00$0.000Put000
4/17/2020$200.00$0.000Put000
4/17/2020$195.00$0.000Put000
4/17/2020$190.00$0.000Put000
4/17/2020$185.00$0.000Put000
4/17/2020$180.00$0.000Put000
4/17/2020$175.00$0.000Put000
4/17/2020$170.00$0.000Put000
4/17/2020$165.00$0.000Put000
4/17/2020$160.00$0.000Put000
4/17/2020$155.00$0.000Put000
4/17/2020$150.00$0.000Put000
4/17/2020$145.00$0.000Put020
4/17/2020$140.00$0.000Put000
4/17/2020$135.00$0.000Put010
4/17/2020$130.00$0.000Put010
4/17/2020$125.00$0.000Put0210
4/17/2020$120.00$0.000Put2220.712866 (+0.15045)0
4/17/2020$115.00$0.000Put020
4/17/2020$110.00$0.000Put0220
4/17/2020$105.00$0.000Put33760.7888470
4/17/2020$100.00$0.000Put0250
4/17/2020$95.00$0.000Put020
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put0140
4/17/2020$80.00$0.000Put040
4/17/2020$75.00$0.000Put040
4/17/2020$70.00$0.000Put050
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel