Free Trial

Sun Communities (SUI) Stock Chart & Stock Price History

Sun Communities logo
$126.53 -0.11 (-0.09%)
As of 03:58 PM Eastern

Sun Communities Stock Price Performance

The Sun Communities (SUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.14%, with a year-to-date return of 2.90%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Sun Communities traded at $126.63 with a market cap of $16.16 billion and volume of 1.81 million shares. Five years ago, the stock traded at $135.68, representing a 6.74% decrease over that period. At the time, it had a market cap of $12.54 billion and a volume of 617,042 shares.

Receive SUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Communities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+2.55%
3 Month
Performance
-2.70%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+5.14%
5 Year
Performance
-6.74%

SUI Stock Chart for Monday, June, 30, 2025

Sun Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$126.63$126.53
-0.08%
$126.97$124.441.06 million shs$16.15 billion
06/27/2025$128.31$126.63
-1.30%
$129.54$125.871.81 million shs$16.16 billion
06/26/2025$127.02$128.31
+1.01%
$128.37$126.31700,696 shs$16.38 billion
06/25/2025$128.30$127.02
-1.00%
$127.93$126.12659,044 shs$16.21 billion
06/24/2025$128.18$128.30
+0.09%
$128.78$126.47431,670 shs$16.38 billion
06/23/2025$126.09$128.18
+1.66%
$128.29$125.23599,056 shs$16.36 billion
06/20/2025$125.99$126.09
+0.08%
$127.00$124.361.30 million shs$16.09 billion
06/19/2025$125.99$125.99$126.31$124.04752,801 shs$16.08 billion
06/18/2025$123.94$125.99
+1.66%
$126.31$124.04752,801 shs$16.08 billion
06/17/2025$123.29$123.94
+0.53%
$124.75$122.66887,854 shs$15.82 billion
06/16/2025$123.48$123.29
-0.16%
$125.39$123.13662,892 shs$15.74 billion
06/13/2025$125.80$123.48
-1.84%
$125.87$122.521.16 million shs$15.76 billion
06/12/2025$125.55$125.80
+0.20%
$126.02$124.25946,762 shs$16.06 billion
06/11/2025$126.94$125.55
-1.10%
$128.66$124.911.31 million shs$16.02 billion
06/10/2025$125.11$126.94
+1.47%
$127.78$125.681.08 million shs$16.20 billion
06/09/2025$124.48$125.11
+0.51%
$126.76$123.22742,773 shs$15.97 billion
06/06/2025$124.70$124.48
-0.17%
$125.77$122.351.05 million shs$15.89 billion
06/05/2025$124.64$124.70
+0.04%
$125.52$123.77853,038 shs$15.92 billion
06/04/2025$123.16$124.64
+1.20%
$125.15$122.50693,880 shs$15.91 billion
06/03/2025$123.74$123.16
-0.47%
$123.54$121.45626,585 shs$15.72 billion
06/02/2025$123.38$123.74
+0.29%
$124.02$121.74601,322 shs$15.79 billion
05/30/2025$122.36$123.38
+0.83%
$123.64$121.161.14 million shs$15.75 billion
05/29/2025$120.86$122.36
+1.24%
$122.71$120.79734,480 shs$15.62 billion

This page (NYSE:SUI) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners