Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free ELS Stock Alerts

Equity LifeStyle Properties (ELS) Stock Chart & Stock Price History

$73.54
+0.05 (+0.07%)
(As of 09/19/2024 ET)
Compare

Equity LifeStyle Properties Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+3.87%
3 Month
Performance
+16.38%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+8.73%
Receive ELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity LifeStyle Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.
I call these Nvidia’s “Silent Partners.”

ELS Stock Chart for Friday, September, 20, 2024

ELS Chart by TradingView

Equity LifeStyle Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$73.49$73.54
+0.07%		$74.93$73.491.37 million shs$13.71 billion
09/18/2024$74.44$73.49
-1.28%		$75.08$73.44693,295 shs$13.71 billion
09/17/2024$75.31$74.44
-1.16%		$75.69$74.38905,039 shs$13.88 billion
09/16/2024$76.25$75.31
-1.23%		$76.60$75.23815,020 shs$14.05 billion
09/13/2024$75.21$76.25
+1.38%		$76.47$75.45756,672 shs$14.22 billion
09/12/2024$74.87$75.21
+0.45%		$75.33$74.06958,577 shs$14.03 billion
09/11/2024$75.34$74.87
-0.62%		$74.93$73.84871,285 shs$13.96 billion
09/10/2024$74.22$75.34
+1.51%		$75.36$74.35611,117 shs$14.05 billion
09/09/2024$73.87$74.22
+0.47%		$74.59$73.35857,308 shs$13.84 billion
09/06/2024$72.33$73.88
+2.14%		$74.16$72.321.53 million shs$13.78 billion
09/05/2024$72.62$72.33
-0.40%		$73.59$72.301.33 million shs$13.49 billion
09/04/2024$71.80$72.62
+1.14%		$73.12$71.90925,916 shs$13.54 billion
09/03/2024$72.71$71.80
-1.25%		$72.63$71.361.08 million shs$13.39 billion
09/02/2024$72.71$72.71$72.89$71.74927,100 shs$13.56 billion
08/30/2024$71.94$72.71
+1.07%		$72.90$71.74870,228 shs$13.56 billion
08/29/2024$71.36$71.94
+0.81%		$72.18$70.91912,890 shs$13.42 billion
08/28/2024$70.36$71.36
+1.42%		$71.47$70.47717,182 shs$13.31 billion
08/27/2024$70.16$70.36
+0.29%		$70.56$69.61729,392 shs$13.12 billion
08/26/2024$70.36$70.16
-0.28%		$70.87$70.10626,529 shs$13.08 billion
08/23/2024$70.22$70.35
+0.19%		$71.06$69.94666,972 shs$13.12 billion
08/22/2024$71.10$70.22
-1.24%		$71.39$70.091.05 million shs$13.10 billion
08/21/2024$70.80$71.10
+0.42%		$71.14$70.64841,149 shs$13.26 billion
08/20/2024$70.84$70.80
-0.06%		$71.17$70.28614,518 shs$13.20 billion
08/19/2024$70.39$70.84
+0.64%		$71.11$70.37727,440 shs$13.21 billion
08/16/2024$70.31$70.38
+0.10%		$70.56$69.59754,379 shs$13.13 billion
08/15/2024$71.48$70.31
-1.64%		$71.54$70.021.25 million shs$13.11 billion
08/14/2024$71.37$71.48
+0.15%		$71.98$71.01681,199 shs$13.33 billion
08/13/2024$71.14$71.37
+0.32%		$71.92$71.11818,148 shs$13.31 billion
08/12/2024$71.85$71.14
-0.99%		$71.80$70.69444,682 shs$13.27 billion
08/09/2024$71.06$71.86
+1.13%		$71.98$71.161.33 million shs$13.40 billion
08/08/2024$70.70$71.06
+0.51%		$71.49$70.23894,480 shs$13.25 billion
08/07/2024$71.07$70.70
-0.52%		$71.78$70.37903,358 shs$13.19 billion
08/06/2024$70.67$71.07
+0.57%		$72.36$70.241.22 million shs$13.26 billion
08/05/2024$72.52$70.67
-2.55%		$73.02$70.651.92 million shs$13.18 billion
08/02/2024$70.43$72.53
+2.98%		$73.28$70.051.90 million shs$13.53 billion
08/01/2024$68.68$70.43
+2.55%		$70.48$68.931.57 million shs$13.14 billion
07/31/2024$68.54$68.68
+0.20%		$69.75$68.001.56 million shs$12.81 billion
07/30/2024$67.00$68.54
+2.30%		$68.64$67.01879,271 shs$12.78 billion
07/29/2024$67.00$67.00$67.28$66.52792,792 shs$12.50 billion
07/26/2024$66.09$67.02
+1.40%		$67.59$66.14906,155 shs$12.50 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.

I call these Nvidia’s “Silent Partners.”
07/25/2024$65.65$66.09
+0.67%		$67.47$65.801.46 million shs$12.33 billion
07/24/2024$66.31$65.65
-1.00%		$66.90$65.65999,686 shs$12.24 billion
07/23/2024$67.73$66.31
-2.10%		$68.08$65.652.19 million shs$12.37 billion
07/22/2024$67.83$67.73
-0.15%		$68.28$67.301.37 million shs$12.63 billion
07/19/2024$67.86$67.83
-0.04%		$68.07$67.10867,684 shs$12.65 billion
07/18/2024$68.97$67.86
-1.61%		$69.23$67.641.34 million shs$12.66 billion
07/17/2024$67.99$68.97
+1.45%		$69.26$67.901.08 million shs$12.86 billion
07/16/2024$67.06$67.99
+1.38%		$68.09$67.16837,657 shs$12.68 billion
07/15/2024$66.68$67.06
+0.57%		$67.31$66.51753,120 shs$12.51 billion
07/12/2024$66.17$66.68
+0.77%		$67.38$66.021.06 million shs$12.44 billion
07/11/2024$64.58$66.17
+2.46%		$66.78$65.181.23 million shs$12.34 billion
07/10/2024$64.17$64.58
+0.64%		$64.64$63.611.41 million shs$12.04 billion
07/09/2024$63.73$64.17
+0.69%		$64.39$63.29981,542 shs$11.97 billion
07/08/2024$64.00$63.73
-0.42%		$64.74$63.731.05 million shs$11.89 billion
07/05/2024$63.60$64.00
+0.63%		$64.26$63.37625,388 shs$11.94 billion
07/04/2024$63.61$63.60
-0.02%		$64.33$63.60562,655 shs$11.86 billion
07/03/2024$63.97$63.61
-0.56%		$64.31$63.61562,655 shs$11.86 billion
07/02/2024$64.61$63.97
-0.99%		$64.95$63.881.42 million shs$11.93 billion
07/01/2024$65.13$64.61
-0.80%		$65.14$64.031.18 million shs$12.05 billion
06/28/2024$65.26$65.07
-0.29%		$65.54$64.453.11 million shs$12.14 billion
06/27/2024$64.44$65.26
+1.27%		$65.32$64.171.09 million shs$12.17 billion
06/26/2024$64.24$64.44
+0.31%		$64.54$63.641.08 million shs$12.02 billion
06/25/2024$65.01$64.24
-1.18%		$64.90$63.70729,038 shs$11.98 billion
06/24/2024$64.34$65.01
+1.04%		$65.80$64.131.55 million shs$12.12 billion
06/21/2024$63.19$64.34
+1.82%		$64.65$63.171.75 million shs$12.00 billion
06/20/2024$62.89$63.19
+0.48%		$63.48$62.62789,869 shs$11.78 billion
06/19/2024$62.90$62.89
-0.02%		$62.91$62.012.21 million shs$11.73 billion

Related Companies:

This page (NYSE:ELS) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Act by Friday, August 16th, to collect this 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why You Should NOT Trade This Market
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this dif...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored