S&P 500   4,378.18 (-0.72%)
DOW   34,366.07 (+0.00%)
QQQ   347.43 (-1.66%)
AAPL   160.27 (-0.84%)
MSFT   291.82 (-1.54%)
FB   304.10 (-1.49%)
GOOGL   2,569.62 (-1.78%)
AMZN   2,810.00 (-2.80%)
TSLA   927.66 (-0.25%)
NVDA   226.19 (-3.22%)
BABA   119.36 (-0.84%)
NIO   23.97 (-3.62%)
AMD   112.49 (-3.47%)
CGC   7.32 (-1.08%)
MU   81.59 (-1.64%)
GE   91.02 (-6.08%)
T   26.40 (+0.23%)
F   19.95 (-2.16%)
DIS   136.32 (-0.83%)
AMC   16.36 (-1.68%)
PFE   52.68 (+2.21%)
ACB   4.19 (-3.01%)
BA   203.21 (-0.48%)
S&P 500   4,378.18 (-0.72%)
DOW   34,366.07 (+0.00%)
QQQ   347.43 (-1.66%)
AAPL   160.27 (-0.84%)
MSFT   291.82 (-1.54%)
FB   304.10 (-1.49%)
GOOGL   2,569.62 (-1.78%)
AMZN   2,810.00 (-2.80%)
TSLA   927.66 (-0.25%)
NVDA   226.19 (-3.22%)
BABA   119.36 (-0.84%)
NIO   23.97 (-3.62%)
AMD   112.49 (-3.47%)
CGC   7.32 (-1.08%)
MU   81.59 (-1.64%)
GE   91.02 (-6.08%)
T   26.40 (+0.23%)
F   19.95 (-2.16%)
DIS   136.32 (-0.83%)
AMC   16.36 (-1.68%)
PFE   52.68 (+2.21%)
ACB   4.19 (-3.01%)
BA   203.21 (-0.48%)
S&P 500   4,378.18 (-0.72%)
DOW   34,366.07 (+0.00%)
QQQ   347.43 (-1.66%)
AAPL   160.27 (-0.84%)
MSFT   291.82 (-1.54%)
FB   304.10 (-1.49%)
GOOGL   2,569.62 (-1.78%)
AMZN   2,810.00 (-2.80%)
TSLA   927.66 (-0.25%)
NVDA   226.19 (-3.22%)
BABA   119.36 (-0.84%)
NIO   23.97 (-3.62%)
AMD   112.49 (-3.47%)
CGC   7.32 (-1.08%)
MU   81.59 (-1.64%)
GE   91.02 (-6.08%)
T   26.40 (+0.23%)
F   19.95 (-2.16%)
DIS   136.32 (-0.83%)
AMC   16.36 (-1.68%)
PFE   52.68 (+2.21%)
ACB   4.19 (-3.01%)
BA   203.21 (-0.48%)
S&P 500   4,378.18 (-0.72%)
DOW   34,366.07 (+0.00%)
QQQ   347.43 (-1.66%)
AAPL   160.27 (-0.84%)
MSFT   291.82 (-1.54%)
FB   304.10 (-1.49%)
GOOGL   2,569.62 (-1.78%)
AMZN   2,810.00 (-2.80%)
TSLA   927.66 (-0.25%)
NVDA   226.19 (-3.22%)
BABA   119.36 (-0.84%)
NIO   23.97 (-3.62%)
AMD   112.49 (-3.47%)
CGC   7.32 (-1.08%)
MU   81.59 (-1.64%)
GE   91.02 (-6.08%)
T   26.40 (+0.23%)
F   19.95 (-2.16%)
DIS   136.32 (-0.83%)
AMC   16.36 (-1.68%)
PFE   52.68 (+2.21%)
ACB   4.19 (-3.01%)
BA   203.21 (-0.48%)
NYSE:ELS

Equity LifeStyle Properties Stock Chart and Price History

$75.90
-0.48 (-0.63%)
(As of 01/25/2022 02:03 PM ET)
Add
Compare
Today's Range
$74.65
▼
$77.75
50-Day Range
$76.38
▼
$87.66
52-Week Range
$58.27
▼
$88.70
Volume
25,629 shs
Average Volume
915,098 shs
Market Capitalization
$13.95 billion
P/E Ratio
53.45
Dividend Yield
1.88%
Beta
0.59

Equity LifeStyle Properties (NYSE:ELS) Price Performance

5 Day
Performance
-1.59%

1 Month
Performance
-10.57%

3 Month
Performance
-11.74%

Year-To-Date
Performance
-13.42%

1 Year
Performance
+19.11%


Equity LifeStyle Properties (NYSE ELS) Stock Chart for Tuesday, January, 25, 2022

Charts Provided by TradingView.

Equity LifeStyle Properties (NYSE:ELS) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/24/2022$77.26$76.38
-1.14%		$76.81$74.141.49 million shs$14.04 billion
01/21/2022$77.13$77.26
+0.17%		$77.81$76.561.02 million shs$14.20 billion
01/20/2022$78.22$77.13
-1.39%		$79.35$76.951.16 million shs$14.18 billion
01/19/2022$79.98$78.22
-2.20%		$80.82$78.201.03 million shs$14.38 billion
01/18/2022$80.54$79.98
-0.70%		$80.36$79.341.25 million shs$14.70 billion
01/17/2022$80.54$80.54$81.04$79.19711,031 shs$14.81 billion
01/14/2022$80.99$80.54
-0.56%		$81.04$79.19711,031 shs$14.81 billion
01/13/2022$80.96$80.99
+0.04%		$81.79$80.801.82 million shs$14.89 billion
01/12/2022$80.75$80.96
+0.26%		$81.18$79.95474,970 shs$14.88 billion
01/11/2022$80.40$80.75
+0.44%		$80.88$79.46609,143 shs$14.84 billion
01/10/2022$81.00$80.40
-0.74%		$80.60$79.29641,936 shs$14.78 billion
01/07/2022$82.50$81.00
-1.82%		$82.41$80.72860,184 shs$14.89 billion
01/06/2022$83.56$82.50
-1.27%		$84.54$82.45547,394 shs$15.17 billion
01/05/2022$85.38$83.56
-2.13%		$85.49$83.54720,569 shs$15.36 billion
01/04/2022$85.01$85.38
+0.44%		$85.99$85.08525,970 shs$15.70 billion
01/03/2022$87.66$85.01
-3.02%		$87.70$84.01786,590 shs$15.63 billion
12/31/2021$87.15$87.66
+0.59%		$88.70$87.00809,147 shs$16.11 billion
12/30/2021$87.48$87.15
-0.38%		$87.88$87.14474,885 shs$16.02 billion
12/29/2021$86.72$87.48
+0.88%		$87.62$86.61446,441 shs$16.08 billion
12/28/2021$86.17$86.72
+0.64%		$87.12$85.96390,896 shs$15.94 billion
12/27/2021$84.87$86.17
+1.53%		$86.23$84.79330,536 shs$15.84 billion
12/24/2021$84.87$84.87$85.53$84.18615,159 shs$15.60 billion
12/23/2021$85.10$84.87
-0.27%		$85.53$84.18615,159 shs$15.60 billion
12/22/2021$83.97$85.10
+1.35%		$85.37$84.28678,459 shs$15.64 billion
12/21/2021$83.22$83.97
+0.90%		$84.36$83.26661,692 shs$15.44 billion
12/20/2021$83.90$83.22
-0.81%		$83.69$82.14695,910 shs$15.30 billion
12/17/2021$84.00$83.90
-0.12%		$85.12$83.021.54 million shs$15.42 billion
12/16/2021$84.78$84.00
-0.92%		$85.26$83.48712,517 shs$15.44 billion
12/15/2021$83.14$84.78
+1.97%		$84.92$82.87941,680 shs$15.58 billion
12/14/2021$85.81$83.14
-3.11%		$85.21$82.581.00 million shs$15.28 billion
12/13/2021$85.06$85.81
+0.88%		$86.22$84.32919,617 shs$15.77 billion
12/10/2021$84.90$85.06
+0.19%		$85.69$84.50540,358 shs$15.64 billion
12/09/2021$85.86$84.90
-1.12%		$85.97$84.87569,413 shs$15.61 billion
12/08/2021$84.83$85.86
+1.21%		$86.75$84.44648,499 shs$15.78 billion
12/07/2021$84.41$84.83
+0.50%		$85.90$84.31832,659 shs$15.59 billion
12/06/2021$83.13$84.41
+1.54%		$85.07$83.10631,754 shs$15.52 billion
12/03/2021$83.20$83.13
-0.08%		$83.74$81.971.02 million shs$15.28 billion
12/02/2021$80.43$83.20
+3.44%		$84.16$80.67819,696 shs$15.29 billion
12/01/2021$81.30$80.43
-1.07%		$83.55$80.38767,951 shs$14.79 billion
11/30/2021$84.82$81.30
-4.15%		$84.50$81.301.75 million shs$14.95 billion
11/29/2021$84.19$84.82
+0.75%		$85.83$84.14558,503 shs$15.59 billion
11/26/2021$85.80$84.19
-1.88%		$85.21$83.55287,332 shs$15.48 billion
11/25/2021$85.80$85.80$85.92$84.04334,887 shs$15.77 billion
11/24/2021$84.10$85.80
+2.02%		$85.92$84.04334,887 shs$15.77 billion
11/23/2021$83.56$84.10
+0.65%		$84.56$82.90647,642 shs$15.46 billion
11/22/2021$84.78$83.56
-1.44%		$85.35$83.48304,499 shs$15.36 billion
11/19/2021$84.77$84.78
+0.01%		$85.39$84.35437,852 shs$15.58 billion
11/18/2021$84.77$84.77$85.32$84.53873,682 shs$15.58 billion
11/17/2021$84.22$84.77
+0.65%		$84.79$82.13592,754 shs$15.58 billion
11/16/2021$83.87$84.22
+0.42%		$85.38$83.82556,383 shs$15.48 billion
11/15/2021$84.55$83.87
-0.80%		$84.62$83.38540,858 shs$15.42 billion
11/12/2021$84.83$84.55
-0.33%		$85.04$84.00665,416 shs$15.54 billion
11/11/2021$84.61$84.83
+0.26%		$84.85$83.79374,476 shs$15.59 billion
11/10/2021$84.47$84.61
+0.17%		$85.01$84.11433,460 shs$15.55 billion
11/09/2021$84.26$84.47
+0.25%		$84.72$84.11268,992 shs$15.53 billion
11/08/2021$84.79$84.26
-0.63%		$85.41$83.79861,985 shs$15.49 billion
11/05/2021$84.60$84.79
+0.22%		$85.85$84.63363,180 shs$15.59 billion
11/04/2021$84.60$84.60$85.60$83.91454,968 shs$15.55 billion
11/03/2021$86.12$84.60
-1.76%		$86.94$84.501.09 million shs$15.55 billion
11/02/2021$84.82$86.12
+1.53%		$86.93$84.64890,715 shs$15.83 billion
11/01/2021$84.51$84.82
+0.37%		$85.04$82.33538,918 shs$15.59 billion
10/29/2021$85.23$84.51
-0.84%		$85.40$84.47842,928 shs$15.41 billion
10/28/2021$84.68$85.23
+0.65%		$85.74$84.19605,868 shs$0.00
10/27/2021$85.64$84.68
-1.12%		$85.99$84.31682,838 shs$0.00
10/26/2021$86.00$85.64
-0.42%		$86.39$85.38539,088 shs$0.00
10/25/2021$86.11$86.00
-0.13%		$86.73$85.60592,767 shs$0.00
This page was last updated on 1/25/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.