Free Trial

Equity Lifestyle Properties (ELS) Stock Chart & Stock Price History

Equity Lifestyle Properties logo
$62.04 +0.29 (+0.47%)
Closing price 07/9/2025 03:56 PM Eastern
Extended Trading
$62.04 0.00 (0.00%)
As of 07/9/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equity Lifestyle Properties Stock Price Performance

The Equity Lifestyle Properties (ELS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.93%, with a year-to-date return of -6.85%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Equity Lifestyle Properties traded at $62.04 with a market cap of $11.86 billion and volume of 1.71 million shares. Five years ago, the stock traded at $64.13, representing a 3.26% decrease over that period. At the time, it had a market cap of $11.66 billion and a volume of 869,400 shares.

Receive ELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Lifestyle Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-1.73%
3 Month
Performance
-2.61%
Year-To-Date
Performance
-6.85%
1 Year
Performance
-3.93%
5 Year
Performance
-3.26%

ELS Stock Chart for Thursday, July, 10, 2025

Equity Lifestyle Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$61.75$62.04
+0.47%
$62.30$61.481.71 million shs$11.86 billion
07/08/2025$62.02$61.75
-0.44%
$62.16$61.471.60 million shs$11.81 billion
07/07/2025$62.12$62.02
-0.16%
$62.79$61.582.01 million shs$11.86 billion
07/04/2025$62.12$62.12$62.50$61.12870,522 shs$11.88 billion
07/03/2025$61.61$62.12
+0.84%
$62.50$61.12870,522 shs$11.88 billion
07/02/2025$61.84$61.61
-0.38%
$62.08$60.941.31 million shs$11.78 billion
07/01/2025$61.67$61.84
+0.28%
$62.80$61.291.44 million shs$11.82 billion
06/30/2025$61.43$61.67
+0.40%
$61.90$60.581.36 million shs$11.79 billion
06/27/2025$62.63$61.43
-1.92%
$62.47$61.151.61 million shs$11.74 billion
06/26/2025$62.33$62.63
+0.47%
$62.86$61.941.14 million shs$11.97 billion
06/25/2025$63.48$62.33
-1.81%
$63.31$62.26979,248 shs$11.92 billion
06/24/2025$64.08$63.48
-0.94%
$64.08$63.361.16 million shs$12.14 billion
06/23/2025$62.80$64.08
+2.04%
$64.12$62.811.25 million shs$12.25 billion
06/20/2025$63.06$62.80
-0.42%
$63.65$62.551.67 million shs$12.01 billion
06/19/2025$63.06$63.06$63.22$62.52946,485 shs$12.06 billion
06/18/2025$62.53$63.06
+0.85%
$63.22$62.52946,485 shs$12.06 billion
06/17/2025$61.81$62.53
+1.17%
$62.81$61.451.38 million shs$11.96 billion
06/16/2025$62.26$61.81
-0.73%
$62.80$61.601.13 million shs$11.82 billion
06/13/2025$62.98$62.26
-1.14%
$63.34$61.90838,984 shs$11.90 billion
06/12/2025$62.59$62.98
+0.63%
$63.48$62.171.10 million shs$12.04 billion
06/11/2025$63.13$62.59
-0.87%
$63.74$62.361.44 million shs$11.97 billion
06/10/2025$62.34$63.13
+1.27%
$63.60$62.281.36 million shs$12.07 billion
06/09/2025$62.27$62.34
+0.11%
$63.18$61.961.23 million shs$11.92 billion

This page (NYSE:ELS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners