Free Trial

Fifth Third Bancorp (FITBO) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free FITBO Stock Alerts
$21.45
-0.31 (-1.42%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-8.80%
3 Month
Performance
-8.06%
6 Month
Performance
+16.07%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-5.92%
Receive FITBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

FITBO Stock Chart for Tuesday, April, 30, 2024

FITBO Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$21.76$21.45
-1.41%		$21.63$21.4519,973 shs$0.00
04/29/2024$21.54$21.76
+1.01%		$21.87$21.536,515 shs$0.00
04/26/2024$21.80$21.54
-1.19%		$22.40$21.5414,563 shs$0.00
04/25/2024$22.03$21.80
-1.04%		$22.00$21.655,307 shs$0.00
04/24/2024$22.30$22.03
-1.21%		$22.32$21.847,492 shs$0.00
04/23/2024$21.87$22.30
+1.97%		$22.30$21.8510,193 shs$0.00
04/22/2024$21.59$21.87
+1.30%		$21.95$21.624,422 shs$0.00
04/19/2024$21.53$21.59
+0.28%		$21.96$21.445,222 shs$0.00
04/18/2024$21.64$21.53
-0.51%		$21.97$21.5210,775 shs$0.00
04/17/2024$21.57$21.64
+0.32%		$21.90$21.5414,587 shs$0.00
04/16/2024$21.78$21.57
-0.96%		$21.84$21.5510,921 shs$0.00
04/15/2024$22.40$21.78
-2.77%		$22.30$21.6822,216 shs$0.00
04/12/2024$22.75$22.40
-1.54%		$22.68$22.3611,473 shs$0.00
04/11/2024$23.22$22.75
-2.02%		$23.26$22.6211,117 shs$0.00
04/10/2024$23.72$23.22
-2.11%		$23.69$23.1423,678 shs$0.00
04/09/2024$23.73$23.72
-0.04%		$23.85$23.626,645 shs$0.00
04/08/2024$23.71$23.73
+0.08%		$23.79$23.5822,379 shs$0.00
04/05/2024$23.80$23.71
-0.38%		$23.93$23.605,628 shs$0.00
04/04/2024$23.66$23.80
+0.59%		$23.99$23.6421,021 shs$0.00
04/03/2024$23.47$23.66
+0.81%		$23.70$23.3113,141 shs$0.00
04/02/2024$23.62$23.47
-0.64%		$23.54$23.3111,962 shs$0.00
04/01/2024$23.52$23.62
+0.43%		$23.63$23.2520,830 shs$0.00
03/29/2024$23.52$23.52$23.65$22.7329,844 shs$0.00
03/28/2024$23.17$23.52
+1.51%		$23.65$22.7329,844 shs$0.00
03/27/2024$23.14$23.17
+0.13%		$23.18$22.6610,444 shs$0.00
03/26/2024$23.15$23.14
-0.04%		$23.33$22.986,301 shs$0.00
03/25/2024$23.26$23.15
-0.47%		$23.36$23.154,249 shs$0.00
03/22/2024$23.36$23.32
-0.17%		$23.59$23.077,639 shs$0.00
03/21/2024$23.12$23.36
+1.04%		$23.46$23.1916,844 shs$0.00
03/20/2024$22.93$23.12
+0.83%		$23.12$22.829,406 shs$0.00
03/19/2024$22.71$22.93
+0.97%		$22.96$22.6711,146 shs$0.00
03/18/2024$22.97$22.71
-1.13%		$22.94$22.6011,555 shs$0.00
03/15/2024$23.00$22.87
-0.57%		$23.13$22.827,944 shs$0.00
03/14/2024$23.42$23.00
-1.79%		$23.23$22.9113,242 shs$0.00
03/13/2024$23.21$23.42
+0.90%		$23.49$23.1910,146 shs$0.00
03/12/2024$23.04$23.21
+0.74%		$23.26$22.958,906 shs$0.00
03/11/2024$23.28$23.04
-1.01%		$23.41$23.0410,293 shs$0.00
03/08/2024$23.60$23.28
-1.37%		$23.57$23.1215,957 shs$0.00
03/07/2024$23.24$23.60
+1.55%		$23.68$23.199,215 shs$0.00
03/06/2024$22.99$23.24
+1.09%		$23.42$23.0912,626 shs$0.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$23.05$22.99
-0.26%		$23.29$22.9416,108 shs$0.00
03/04/2024$23.42$23.05
-1.56%		$23.74$23.0517,868 shs$0.00
03/01/2024$23.77$23.42
-1.47%		$23.77$23.1517,416 shs$0.00
02/29/2024$23.03$23.77
+3.21%		$23.79$22.7647,567 shs$0.00
02/28/2024$22.84$23.03
+0.83%		$23.03$22.8510,179 shs$0.00
02/27/2024$22.98$22.84
-0.61%		$23.00$22.8110,493 shs$0.00
02/26/2024$22.87$22.98
+0.48%		$23.10$22.846,896 shs$0.00
02/23/2024$22.87$22.87$23.20$22.8629,223 shs$0.00
02/22/2024$23.03$22.87
-0.69%		$23.21$22.8712,573 shs$0.00
02/21/2024$22.98$23.03
+0.22%		$23.15$22.877,607 shs$0.00
02/20/2024$23.04$22.98
-0.26%		$23.01$22.8511,577 shs$0.00
02/19/2024$23.04$23.04
-0.02%		$23.33$22.9510,700 shs$0.00
02/16/2024$23.20$23.04
-0.69%		$23.33$22.9710,751 shs$0.00
02/15/2024$23.24$23.20
-0.17%		$23.38$23.136,279 shs$0.00
02/14/2024$23.07$23.24
+0.74%		$23.58$23.186,801 shs$0.00
02/13/2024$23.59$23.07
-2.20%		$23.37$23.0310,433 shs$0.00
02/12/2024$23.47$23.59
+0.51%		$23.66$23.1311,965 shs$0.00
02/09/2024$23.32$23.47
+0.64%		$23.47$23.275,192 shs$0.00
02/08/2024$23.26$23.32
+0.26%		$23.38$23.128,268 shs$0.00
02/07/2024$23.18$23.26
+0.35%		$23.38$22.9711,899 shs$0.00
02/06/2024$23.14$23.18
+0.17%		$23.35$22.8319,679 shs$0.00
02/05/2024$23.42$23.14
-1.20%		$23.38$22.7611,364 shs$0.00
02/02/2024$23.25$23.42
+0.73%		$23.56$22.9611,448 shs$0.00
02/01/2024$22.75$23.25
+2.20%		$23.57$22.2463,467 shs$0.00
01/31/2024$23.33$22.75
-2.49%		$23.55$22.7558,321 shs$0.00
01/30/2024$23.31$23.33
+0.09%		$23.51$23.1614,409 shs$0.00
01/29/2024$23.30$23.31
+0.05%		$23.51$23.0612,115 shs$0.00

Related Companies:
This page (NASDAQ:FITBO) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace