Free Trial

Fifth Third Bancorp (FITBO) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$19.10 0.00 (0.00%)
Closing price 03:47 PM Eastern
Extended Trading
$19.10 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fifth Third Bancorp Stock Price Performance

The Fifth Third Bancorp (FITBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.98%, with a year-to-date return of -1.24%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

Receive FITBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
+0.47%
3 Month
Performance
-2.90%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-12.98%

FITBO Stock Chart for Tuesday, May, 5, 2026

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.10$19.21$19.1016,088 shs$0.00
04/30/2026$19.25$19.32
+0.36%
$19.34$19.1512,954 shs$0.00
04/29/2026$19.35$19.25
-0.52%
$19.40$19.1515,546 shs$0.00
04/28/2026$19.39$19.35
-0.21%
$19.47$19.3112,417 shs$0.00
04/27/2026$19.42$19.39
-0.15%
$19.51$19.3910,210 shs$0.00
04/24/2026$19.44$19.42
-0.10%
$19.54$19.409,695 shs$0.00
04/23/2026$19.51$19.44
-0.35%
$19.55$19.417,158 shs$0.00
04/22/2026$19.47$19.51
+0.20%
$19.56$19.4313,208 shs$0.00
04/21/2026$19.50$19.47
-0.15%
$19.60$19.4312,944 shs$0.00
04/20/2026$19.48$19.50
+0.13%
$19.63$19.3710,649 shs$0.00
04/17/2026$19.38$19.48
+0.49%
$19.53$19.437,576 shs$0.00
04/16/2026$19.55$19.38
-0.84%
$19.57$19.389,926 shs$0.00
04/15/2026$19.38$19.55
+0.85%
$19.59$19.408,136 shs$0.00
04/14/2026$19.36$19.38
+0.10%
$19.54$19.3711,264 shs$0.00
04/13/2026$19.17$19.36
+0.99%
$19.51$19.1436,070 shs$0.00
04/10/2026$19.14$19.17
+0.16%
$19.21$19.0821,877 shs$0.00
04/09/2026$19.12$19.14
+0.10%
$19.30$19.0916,629 shs$0.00
04/08/2026$19.02$19.12
+0.53%
$19.29$19.1112,428 shs$0.00
04/07/2026$19.08$19.02
-0.31%
$19.16$18.9326,724 shs$0.00
04/06/2026$19.01$19.08
+0.37%
$19.30$19.069,379 shs$0.00

This page (NASDAQ:FITBO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners