Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free FCNCP Stock Alerts

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$19.97 -0.06 (-0.30%)
As of 04:00 PM Eastern
Compare

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.97%, with a year-to-date return of -1.14%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $19.97 with a market cap of and volume of 8,204 shares.

Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-1.40%
3 Month
Performance
-5.98%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-7.97%

FCNCP Stock Chart for Monday, August, 10, 2026

FCNCP Chart by TradingView

First Citizens BancShares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$20.06$20.03
-0.14%		$20.05$19.985,336 shs$0.00
08/06/2026$20.06$20.06
0.00%		$20.24$20.0210,222 shs$0.00
08/05/2026$20.21$20.06
-0.74%		$20.29$20.069,227 shs$0.00
08/04/2026$20.19$20.21
+0.08%		$20.31$20.208,411 shs$0.00
08/03/2026$20.21$20.19
-0.08%		$20.30$20.1711,463 shs$0.00
07/31/2026$20.25$20.21
-0.17%		$20.37$20.1437,886 shs$0.00
07/30/2026$20.35$20.25
-0.52%		$20.31$20.281,643 shs$0.00
07/29/2026$20.32$20.35
+0.15%		$20.38$20.2313,033 shs$0.00
07/28/2026$20.37$20.32
-0.25%		$20.41$20.266,761 shs$0.00
07/27/2026$20.15$20.37
+1.12%		$20.38$20.313,526 shs$0.00
07/24/2026$20.23$20.15
-0.42%		$20.23$20.131,478 shs$0.00
07/23/2026$20.35$20.23
-0.59%		$20.42$20.1210,945 shs$0.00
07/22/2026$20.39$20.35
-0.20%		$20.49$20.316,216 shs$0.00
07/21/2026$20.38$20.39
+0.05%		$20.48$20.3611,208 shs$0.00
07/20/2026$20.44$20.38
-0.29%		$20.52$20.3617,393 shs$0.00
07/17/2026$20.32$20.44
+0.59%		$20.44$20.2535,517 shs$0.00
07/16/2026$20.33$20.32
-0.05%		$20.41$20.196,594 shs$0.00
07/15/2026$20.31$20.33
+0.10%		$20.31$20.184,532 shs$0.00
07/14/2026$20.25$20.31
+0.30%		$20.34$20.258,082 shs$0.00
07/13/2026$20.25$20.25
-0.02%		$20.33$20.1825,909 shs$0.00
07/10/2026$20.25$20.25
+0.02%		$20.33$20.331,173 shs$0.00
07/09/2026$20.23$20.25
+0.10%		$20.25$20.132,132 shs$0.00
Related Companies

This page (NASDAQ:FCNCP) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel