Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$20.45 -0.08 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$20.45 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.17%, with a year-to-date return of 1.24%. In the past month, the stock has decreased 3.99%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $20.53 with a market cap of and volume of 14,619 shares.

Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-3.99%
3 Month
Performance
-7.17%
Year-To-Date
Performance
+1.24%
1 Year
Performance
-3.17%

FCNCP Stock Chart for Tuesday, May, 19, 2026

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$20.53$20.45
-0.39%
$20.53$20.3911,303 shs$0.00
05/18/2026$20.60$20.53
-0.34%
$20.73$20.5014,619 shs$0.00
05/15/2026$20.90$20.60
-1.44%
$21.10$20.5811,532 shs$0.00
05/14/2026$20.98$20.90
-0.37%
$21.00$20.856,777 shs$0.00
05/13/2026$21.00$20.98
-0.10%
$21.20$20.846,906 shs$0.00
05/12/2026$21.24$21.00
-1.13%
$21.39$21.0011,657 shs$0.00
05/11/2026$21.24$21.24$21.37$21.121,265 shs$0.00
05/08/2026$21.19$21.24
+0.24%
$21.32$21.144,991 shs$0.00
05/07/2026$21.24$21.19
-0.24%
$21.25$21.106,380 shs$0.00
05/06/2026$21.10$21.24
+0.69%
$21.37$21.112,117 shs$0.00
05/05/2026N/A$21.10$21.27$21.055,389 shs$0.00
04/30/2026$21.21$21.43
+1.06%
$21.46$21.2012,665 shs$0.00
04/29/2026$21.69$21.21
-2.24%
$21.56$21.1420,267 shs$0.00
04/28/2026$21.48$21.69
+1.00%
$21.84$21.4013,813 shs$0.00
04/27/2026$21.40$21.48
+0.36%
$21.55$21.322,198 shs$0.00
04/24/2026$21.50$21.40
-0.47%
$21.69$21.425,114 shs$0.00
04/23/2026$21.46$21.50
+0.19%
$21.66$21.395,056 shs$0.00
04/22/2026$21.49$21.46
-0.14%
$21.55$21.402,918 shs$0.00
04/21/2026$21.75$21.49
-1.20%
$21.59$21.491,453 shs$0.00
04/20/2026$21.30$21.75
+2.11%
$21.75$21.269,321 shs$0.00

This page (NASDAQ:FCNCP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners