Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free FCNCP Stock Alerts

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$23.44 +0.06 (+0.24%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Citizens BancShares Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+4.27%
3 Month
Performance
+3.56%
6 Month
Performance
-0.11%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+2.83%
Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

FCNCP Stock Chart for Friday, March, 21, 2025

FCNCP Chart by TradingView
Remove Ads

First Citizens BancShares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/20/2025$22.93$23.38
+1.96%		$23.40$22.7518,013 shs$0.00
03/19/2025$22.88$22.93
+0.22%		$23.15$22.923,652 shs$0.00
03/18/2025$23.13$22.88
-1.08%		$23.07$22.618,478 shs$0.00
03/17/2025$22.90$23.13
+1.00%		$23.25$22.4428,172 shs$0.00
03/14/2025$23.00$22.90
-0.43%		$23.25$22.7730,150 shs$0.00
03/13/2025$22.83$23.00
+0.74%		$23.00$22.606,744 shs$0.00
03/12/2025$22.14$22.83
+3.12%		$22.83$22.0014,282 shs$0.00
03/11/2025$21.93$22.14
+0.96%		$22.14$21.8117,176 shs$0.00
03/10/2025$21.98$21.93
-0.23%		$22.01$21.8815,746 shs$0.00
03/07/2025$21.90$21.98
+0.37%		$22.21$21.8825,165 shs$0.00
03/06/2025$22.18$21.90
-1.26%		$22.15$21.9014,882 shs$0.00
03/05/2025$22.10$22.18
+0.36%		$22.18$22.085,447 shs$0.00
03/04/2025$22.20$22.10
-0.45%		$22.28$22.0014,831 shs$0.00
03/03/2025$22.44$22.20
-1.07%		$22.61$22.1735,680 shs$0.00
02/28/2025$22.71$22.44
-1.19%		$22.61$22.1815,220 shs$0.00
02/27/2025$22.89$22.71
-0.76%		$22.91$22.715,210 shs$0.00
02/26/2025$22.87$22.89
+0.07%		$22.81$22.664,985 shs$0.00
02/25/2025$22.42$22.87
+2.01%		$22.88$22.524,398 shs$0.00
02/24/2025$22.48$22.42
-0.28%		$22.61$22.388,129 shs$0.00
02/21/2025$22.40$22.48
+0.40%		$22.61$22.323,578 shs$0.00
02/20/2025$22.49$22.40
-0.42%		$22.53$22.312,190 shs$0.00
Related Companies

This page (NASDAQ:FCNCP) was last updated on 3/21/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored