Free Trial

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free FCNCP Stock Alerts
$21.19
+0.21 (+1.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

First Citizens BancShares Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-7.18%
3 Month
Performance
-1.35%
6 Month
Performance
+10.65%
Year-To-Date
Performance
+5.37%
1 Year
Performance
-3.24%
Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

FCNCP Stock Chart for Wednesday, May, 1, 2024

FCNCP Chart by TradingView

First Citizens BancShares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$20.98$21.19
+1.00%		$21.20$20.8017,024 shs$0.00
04/30/2024$21.08$20.98
-0.47%		$21.17$20.9520,590 shs$0.00
04/29/2024$20.92$21.08
+0.79%		$21.24$20.8921,887 shs$0.00
04/26/2024$20.87$20.92
+0.22%		$21.11$20.889,448 shs$0.00
04/25/2024$21.20$20.87
-1.56%		$21.09$20.7912,704 shs$0.00
04/24/2024$21.30$21.20
-0.47%		$21.26$21.201,443 shs$0.00
04/23/2024$21.22$21.30
+0.38%		$21.34$21.1023,896 shs$0.00
04/22/2024$20.88$21.22
+1.63%		$21.22$20.946,001 shs$0.00
04/19/2024$20.88$20.88$21.15$20.886,297 shs$0.00
04/18/2024$21.07$20.88
-0.90%		$21.25$20.889,059 shs$0.00
04/17/2024$21.14$21.07
-0.33%		$21.33$21.072,082 shs$0.00
04/16/2024$20.97$21.14
+0.81%		$21.58$20.975,828 shs$0.00
04/15/2024$21.75$20.97
-3.59%		$21.65$20.9623,705 shs$0.00
04/12/2024$21.60$21.75
+0.69%		$21.87$21.549,068 shs$0.00
04/11/2024$21.93$21.60
-1.50%		$21.75$21.5610,666 shs$0.00
04/10/2024$22.46$21.93
-2.36%		$22.34$21.7015,946 shs$0.00
04/09/2024$22.43$22.46
+0.13%		$22.46$22.322,449 shs$0.00
04/08/2024$22.35$22.43
+0.36%		$22.55$22.347,770 shs$0.00
04/05/2024$22.50$22.35
-0.67%		$22.72$22.3513,061 shs$0.00
04/04/2024$22.35$22.50
+0.65%		$22.71$22.3511,921 shs$0.00
04/03/2024$22.50$22.35
-0.65%		$22.66$22.1414,392 shs$0.00
04/02/2024$22.83$22.50
-1.45%		$22.83$22.5017,342 shs$0.00
04/01/2024$22.85$22.83
-0.09%		$22.89$22.6624,645 shs$0.00
03/29/2024$22.85$22.85$23.03$22.67408,269 shs$0.00
03/28/2024$22.80$22.85
+0.22%		$23.03$22.67407,870 shs$0.00
03/27/2024$22.44$22.80
+1.60%		$22.80$22.4610,334 shs$0.00
03/26/2024$22.74$22.44
-1.32%		$22.82$22.4412,579 shs$0.00
03/25/2024$22.83$22.74
-0.39%		$22.86$22.5319,881 shs$0.00
03/22/2024$22.80$22.83
+0.13%		$22.91$22.6817,247 shs$0.00
03/21/2024$22.65$22.80
+0.66%		$22.92$22.6642,693 shs$0.00
03/20/2024$22.56$22.65
+0.40%		$22.66$22.4188,540 shs$0.00
03/19/2024$22.33$22.56
+1.03%		$22.60$22.3411,429 shs$0.00
03/18/2024$22.50$22.33
-0.76%		$22.48$22.3122,607 shs$0.00
03/15/2024$22.44$22.50
+0.27%		$22.50$22.2329,136 shs$0.00
03/14/2024$22.60$22.44
-0.71%		$22.56$22.3129,903 shs$0.00
03/13/2024$22.29$22.60
+1.39%		$22.61$22.2624,756 shs$0.00
03/12/2024$22.17$22.29
+0.54%		$22.29$22.0916,134 shs$0.00
03/11/2024$22.08$22.17
+0.41%		$22.18$22.0013,675 shs$0.00
03/08/2024$21.95$22.08
+0.59%		$22.08$21.9117,067 shs$0.00
03/07/2024$21.86$21.95
+0.41%		$22.08$21.8313,805 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$21.82$21.86
+0.18%		$21.97$21.7778,851 shs$0.00
03/05/2024$21.79$21.82
+0.14%		$21.85$21.7011,920 shs$0.00
03/04/2024$21.79$21.79$21.88$21.6415,553 shs$0.00
03/01/2024$21.95$21.79
-0.73%		$21.99$21.6730,330 shs$0.00
02/29/2024$21.92$21.95
+0.14%		$22.07$21.86115,081 shs$0.00
02/28/2024$22.23$21.92
-1.39%		$22.11$21.8614,498 shs$0.00
02/27/2024$22.06$22.23
+0.77%		$22.23$21.9338,016 shs$0.00
02/26/2024$22.06$22.06$22.07$21.8813,185 shs$0.00
02/23/2024$21.74$22.06
+1.47%		$22.11$21.7032,658 shs$0.00
02/22/2024$21.61$21.74
+0.60%		$21.83$21.6022,474 shs$0.00
02/21/2024$21.67$21.61
-0.28%		$21.67$21.5646,101 shs$0.00
02/20/2024$21.57$21.67
+0.47%		$21.68$21.5514,486 shs$0.00
02/19/2024$21.57$21.57
-0.02%		$21.60$21.433,500 shs$0.00
02/16/2024$21.61$21.57
-0.19%		$21.60$21.433,513 shs$0.00
02/15/2024$21.38$21.61
+1.08%		$21.71$21.3821,477 shs$0.00
02/14/2024$21.44$21.38
-0.28%		$21.53$21.2825,139 shs$0.00
02/13/2024$21.79$21.44
-1.61%		$21.68$21.2722,542 shs$0.00
02/12/2024$21.65$21.79
+0.65%		$21.80$21.6061,212 shs$0.00
02/09/2024$21.40$21.65
+1.17%		$21.65$21.239,736 shs$0.00
02/08/2024$21.11$21.40
+1.37%		$21.40$21.1015,339 shs$0.00
02/07/2024$21.10$21.11
+0.05%		$21.29$21.0112,271 shs$0.00
02/06/2024$21.12$21.10
-0.09%		$21.16$21.029,697 shs$0.00
02/05/2024$21.31$21.12
-0.89%		$21.30$21.0513,786 shs$0.00
02/02/2024$21.48$21.31
-0.79%		$21.41$21.0516,217 shs$0.00
02/01/2024$21.44$21.48
+0.19%		$21.72$21.0836,976 shs$0.00
01/31/2024$22.21$21.44
-3.47%		$22.08$21.4467,041 shs$0.00
01/30/2024$21.91$22.21
+1.37%		$22.21$21.7626,475 shs$0.00

Related Companies:
This page (NASDAQ:FCNCP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society