Free Trial

Huntington Bancshares (HBANM) Stock Chart & Stock Price History

Huntington Bancshares logo
$20.74 0.00 (-0.01%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.05%, with a year-to-date return of -6.08%. In the past month, the stock has decreased 6.63%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $20.70 with a market cap of and volume of 21,314 shares.

Receive HBANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-6.63%
3 Month
Performance
-6.92%
Year-To-Date
Performance
-6.08%
1 Year
Performance
-5.05%

HBANM Stock Chart for Wednesday, June, 17, 2026

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$20.75$20.70
-0.24%
$20.81$20.6021,314 shs$0.00
06/15/2026$20.70$20.75
+0.24%
$20.89$20.7012,571 shs$0.00
06/12/2026$20.75$20.70
-0.24%
$20.80$20.609,859 shs$0.00
06/11/2026$20.52$20.75
+1.12%
$20.75$20.5218,029 shs$0.00
06/10/2026$20.68$20.52
-0.77%
$20.73$20.5214,246 shs$0.00
06/09/2026$20.71$20.68
-0.14%
$20.75$20.644,535 shs$0.00
06/08/2026$20.68$20.71
+0.15%
$20.76$20.658,377 shs$0.00
06/05/2026$20.89$20.68
-1.01%
$20.81$20.5961,005 shs$0.00
06/04/2026$20.72$20.89
+0.82%
$20.90$20.7040,314 shs$0.00
06/03/2026$21.10$20.72
-1.80%
$21.14$20.7226,654 shs$0.00
06/02/2026$21.31$21.10
-0.99%
$21.35$21.0824,448 shs$0.00
06/01/2026$21.49$21.31
-0.84%
$21.66$21.2722,906 shs$0.00
05/29/2026$21.63$21.49
-0.65%
$21.63$21.3514,611 shs$0.00
05/28/2026$21.74$21.63
-0.51%
$21.75$21.5321,486 shs$0.00
05/27/2026$21.93$21.74
-0.87%
$22.15$21.6616,497 shs$0.00
05/26/2026$22.07$21.93
-0.63%
$22.18$21.7620,543 shs$0.00
05/25/2026$22.07$22.07$22.47$22.065,391 shs$0.00
05/22/2026$22.29$22.07
-0.99%
$22.47$22.065,391 shs$0.00
05/21/2026$22.22$22.29
+0.34%
$22.31$22.0518,282 shs$0.00
05/20/2026$22.25$22.22
-0.16%
$22.35$22.154,853 shs$0.00
05/19/2026$22.30$22.25
-0.22%
$22.26$22.0919,983 shs$0.00
05/18/2026$22.21$22.30
+0.41%
$22.32$22.1111,044 shs$0.00

This page (NASDAQ:HBANM) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners