S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
The perfect AI stock under $10 (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
How to profit from the new boom in gold (Ad)
What recession? Professional forecasters raise expectations for US economy in 2024
4 stocks benefitting from NVIDIA's explosive growth
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
The perfect AI stock under $10 (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
How to profit from the new boom in gold (Ad)
What recession? Professional forecasters raise expectations for US economy in 2024
4 stocks benefitting from NVIDIA's explosive growth
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
The perfect AI stock under $10 (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
How to profit from the new boom in gold (Ad)
What recession? Professional forecasters raise expectations for US economy in 2024
4 stocks benefitting from NVIDIA's explosive growth
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
The perfect AI stock under $10 (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
How to profit from the new boom in gold (Ad)
What recession? Professional forecasters raise expectations for US economy in 2024
4 stocks benefitting from NVIDIA's explosive growth

Huntington Bancshares (HBANM) Stock Chart & Stock Price History

$22.67
+0.27 (+1.21%)
(As of 02/23/2024 08:53 PM ET)

Huntington Bancshares Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-0.09%
3 Month
Performance
+15.37%
6 Month
Performance
+14.15%
Year-To-Date
Performance
+5.29%
1 Year
Performance
-3.08%
Receive HBANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter


HBANM Stock Chart for Monday, February, 26, 2024

Huntington Bancshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$22.40$22.67
+1.21%
$22.67$22.279,770 shs$0.00
02/22/2024$22.25$22.40
+0.67%
$22.55$22.275,338 shs$0.00
02/21/2024$22.62$22.25
-1.64%
$22.57$22.1713,265 shs$0.00
02/20/2024$22.50$22.62
+0.53%
$22.62$22.349,327 shs$0.00
02/19/2024$22.50$22.50$22.60$22.366,900 shs$0.00
02/16/2024$22.43$22.50
+0.31%
$22.60$22.366,953 shs$0.00
02/15/2024$22.54$22.43
-0.49%
$22.65$22.414,769 shs$0.00
02/14/2024$22.54$22.54$22.75$22.1515,165 shs$0.00
02/13/2024$22.87$22.54
-1.44%
$22.74$22.4618,566 shs$0.00
02/12/2024$22.81$22.87
+0.26%
$22.88$22.759,338 shs$0.00
02/09/2024$22.46$22.81
+1.56%
$22.81$22.3717,269 shs$0.00
02/08/2024$22.35$22.46
+0.49%
$22.48$22.176,542 shs$0.00
02/07/2024$22.43$22.35
-0.36%
$22.47$22.337,569 shs$0.00
02/06/2024$22.27$22.43
+0.72%
$22.47$22.186,390 shs$0.00
02/05/2024$22.59$22.27
-1.42%
$22.77$22.275,601 shs$0.00
02/02/2024$22.96$22.59
-1.61%
$22.98$22.4311,680 shs$0.00
02/01/2024$23.07$22.96
-0.48%
$23.05$22.4318,388 shs$0.00
01/31/2024$23.11$23.07
-0.17%
$23.07$22.807,367 shs$0.00
01/30/2024$22.82$23.11
+1.27%
$23.11$22.749,409 shs$0.00
01/29/2024$22.69$22.82
+0.57%
$22.82$22.618,427 shs$0.00
01/26/2024$22.40$22.69
+1.29%
$22.69$22.2818,263 shs$0.00
01/25/2024$22.27$22.40
+0.58%
$22.44$22.1323,161 shs$0.00
01/24/2024$22.19$22.27
+0.36%
$22.30$22.1012,527 shs$0.00
01/23/2024$22.26$22.19
-0.31%
$22.36$22.196,508 shs$0.00
01/22/2024$21.81$22.26
+2.09%
$22.30$21.8317,220 shs$0.00
01/19/2024$21.76$21.81
+0.21%
$21.91$21.754,484 shs$0.00
01/18/2024$21.94$21.76
-0.82%
$21.93$21.689,700 shs$0.00
01/17/2024$21.95$21.94
-0.05%
$21.96$21.707,587 shs$0.00
01/16/2024$21.90$21.95
+0.23%
$21.97$21.7615,308 shs$0.00
01/15/2024$21.90$21.90$21.90$21.4411,800 shs$0.00
01/12/2024$21.27$21.90
+2.96%
$21.90$21.4411,879 shs$0.00
01/11/2024$21.36$21.27
-0.42%
$21.46$21.2010,299 shs$0.00
01/10/2024$21.45$21.36
-0.42%
$21.63$21.3616,050 shs$0.00
01/09/2024$21.38$21.45
+0.33%
$21.52$21.206,461 shs$0.00
01/08/2024$21.15$21.38
+1.09%
$21.46$21.1212,038 shs$0.00
01/05/2024$21.55$21.15
-1.86%
$21.90$21.0032,663 shs$0.00
01/04/2024$21.59$21.55
-0.19%
$21.94$21.5522,101 shs$0.00
01/03/2024$21.59$21.59$21.89$21.3716,940 shs$0.00
01/02/2024$21.53$21.59
+0.28%
$21.85$21.5012,230 shs$0.00
01/01/2024$21.53$21.53$21.96$21.5213,100 shs$0.00
12/29/2023$21.68$21.53
-0.69%
$21.96$21.5213,122 shs$0.00
12/28/2023$21.80$21.68
-0.55%
$21.84$21.6011,402 shs$0.00
12/27/2023$21.73$21.80
+0.32%
$22.00$21.7318,320 shs$0.00
12/26/2023$21.83$21.73
-0.46%
$21.83$21.5512,434 shs$0.00
12/25/2023$21.83$21.83$21.84$21.5014,700 shs$0.00
12/22/2023$21.57$21.83
+1.21%
$21.84$21.5014,778 shs$0.00
12/21/2023$21.50$21.57
+0.33%
$21.62$21.4911,433 shs$0.00
12/20/2023$21.60$21.50
-0.46%
$21.65$21.4215,899 shs$0.00
12/19/2023$21.45$21.60
+0.70%
$21.63$21.5011,916 shs$0.00
12/18/2023$21.17$21.45
+1.32%
$21.61$21.2530,682 shs$0.00
12/15/2023$21.49$21.17
-1.49%
$21.53$21.0410,753 shs$0.00
12/14/2023$21.12$21.49
+1.75%
$21.66$21.1920,111 shs$0.00
12/13/2023$20.40$21.12
+3.53%
$21.12$20.4119,813 shs$0.00
12/12/2023$20.61$20.40
-1.01%
$20.70$20.2528,085 shs$0.00
12/11/2023$20.63$20.61
-0.10%
$20.70$20.5021,379 shs$0.00
12/08/2023$20.73$20.63
-0.48%
$20.93$20.5724,147 shs$0.00
12/07/2023$20.59$20.73
+0.68%
$20.89$20.619,586 shs$0.00
12/06/2023$20.75$20.59
-0.77%
$21.06$20.5028,392 shs$0.00
12/05/2023$20.59$20.75
+0.78%
$20.88$20.3523,786 shs$0.00
12/04/2023$20.14$20.59
+2.23%
$20.64$20.3154,442 shs$0.00
12/01/2023$20.16$20.14
-0.10%
$20.44$19.9019,063 shs$0.00
11/30/2023$19.73$20.16
+2.18%
$20.16$19.5054,910 shs$0.00
11/29/2023$19.66$19.73
+0.36%
$19.91$19.6815,297 shs$0.00
11/28/2023$19.62$19.66
+0.20%
$19.99$19.5120,779 shs$0.00
11/27/2023$19.65$19.62
-0.15%
$19.84$19.529,024 shs$0.00

This page (NASDAQ:HBANM) was last updated on 2/26/2024 by MarketBeat.com Staff