Free Trial
→ Amazon coin set to soar 25X – starting August 19th (From True Market Insiders) (Ad) Free HBANM Stock Alerts

Huntington Bancshares (HBANM) Stock Chart & Stock Price History

$22.57
+0.03 (+0.13%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

Huntington Bancshares Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+4.01%
3 Month
Performance
+5.57%
6 Month
Performance
-0.53%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+9.88%
Receive HBANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

HBANM Stock Chart for Saturday, July, 27, 2024

HBANM Chart by TradingView

Huntington Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.54$22.57
+0.13%		$22.85$22.5625,150 shs$0.00
07/25/2024$22.65$22.54
-0.49%		$22.84$22.5410,494 shs$0.00
07/24/2024$22.63$22.65
+0.09%		$22.67$22.587,299 shs$0.00
07/23/2024$22.74$22.63
-0.48%		$22.86$22.6010,595 shs$0.00
07/22/2024$22.61$22.74
+0.60%		$22.75$22.528,411 shs$0.00
07/19/2024$22.63$22.60
-0.13%		$22.69$22.503,687 shs$0.00
07/18/2024$22.49$22.63
+0.62%		$22.66$22.4510,383 shs$0.00
07/17/2024$22.41$22.49
+0.36%		$22.50$22.338,069 shs$0.00
07/16/2024$22.36$22.41
+0.22%		$22.50$22.3315,698 shs$0.00
07/15/2024$22.46$22.36
-0.46%		$22.49$22.105,649 shs$0.00
07/12/2024$22.38$22.46
+0.36%		$22.50$22.357,795 shs$0.00
07/11/2024$21.98$22.38
+1.82%		$22.38$22.0011,438 shs$0.00
07/10/2024$21.78$21.98
+0.92%		$22.00$21.7312,367 shs$0.00
07/09/2024$21.73$21.78
+0.22%		$21.78$21.704,020 shs$0.00
07/08/2024$21.67$21.73
+0.28%		$21.78$21.5711,127 shs$0.00
07/05/2024$21.65$21.67
+0.09%		$21.67$21.522,898 shs$0.00
07/04/2024$21.65$21.65$21.69$21.556,978 shs$0.00
07/03/2024$21.50$21.65
+0.70%		$21.69$21.556,978 shs$0.00
07/02/2024$21.43$21.50
+0.33%		$21.60$21.467,302 shs$0.00
07/01/2024$21.60$21.43
-0.79%		$21.57$21.349,246 shs$0.00
06/28/2024$21.70$21.60
-0.46%		$21.78$21.605,436 shs$0.00
06/27/2024$21.83$21.70
-0.60%		$21.72$21.664,331 shs$0.00
06/26/2024$21.87$21.83
-0.18%		$21.90$21.799,912 shs$0.00
06/25/2024$21.92$21.87
-0.23%		$22.10$21.8211,283 shs$0.00
06/24/2024$21.81$21.92
+0.50%		$22.08$21.7310,676 shs$0.00
06/21/2024$21.68$21.81
+0.60%		$21.95$21.607,497 shs$0.00
06/20/2024$21.81$21.68
-0.60%		$21.90$21.6612,697 shs$0.00
06/19/2024$21.81$21.81$22.02$21.6025,352 shs$0.00
06/18/2024$21.63$21.81
+0.83%		$22.02$21.6025,352 shs$0.00
06/17/2024$21.73$21.63
-0.46%		$21.73$21.469,122 shs$0.00
06/14/2024$21.87$21.73
-0.64%		$21.99$21.5113,569 shs$0.00
06/13/2024$21.75$21.87
+0.55%		$21.95$21.5513,072 shs$0.00
06/12/2024$21.65$21.75
+0.46%		$22.04$21.6517,605 shs$0.00
06/11/2024$21.85$21.65
-0.92%		$21.85$21.5312,210 shs$0.00
06/10/2024$22.05$21.85
-0.91%		$22.00$21.855,118 shs$0.00
06/07/2024$22.02$22.05
+0.14%		$22.05$21.854,162 shs$0.00
06/06/2024$21.95$22.02
+0.32%		$22.02$21.886,201 shs$0.00
06/05/2024$22.06$21.95
-0.48%		$22.10$21.918,973 shs$0.00
06/04/2024$21.95$22.06
+0.48%		$22.15$21.954,181 shs$0.00
06/03/2024$21.74$21.95
+0.97%		$22.50$21.8212,823 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/31/2024$21.97$21.74
-1.05%		$22.14$21.7414,484 shs$0.00
05/30/2024$21.84$21.97
+0.60%		$21.97$21.708,435 shs$0.00
05/29/2024$22.09$21.84
-1.13%		$22.03$21.649,412 shs$0.00
05/28/2024$22.05$22.09
+0.18%		$22.10$21.947,647 shs$0.00
05/27/2024$22.05$22.05$22.05$21.855,100 shs$0.00
05/24/2024$21.79$22.05
+1.19%		$22.05$21.855,111 shs$0.00
05/23/2024$22.21$21.79
-1.89%		$22.07$21.799,537 shs$0.00
05/22/2024$22.14$22.21
+0.32%		$22.41$22.067,864 shs$0.00
05/21/2024$22.23$22.14
-0.40%		$22.39$22.136,244 shs$0.00
05/20/2024$22.39$22.23
-0.71%		$22.47$22.234,829 shs$0.00
05/17/2024$22.25$22.39
+0.63%		$22.49$22.077,643 shs$0.00
05/16/2024$22.50$22.25
-1.11%		$22.47$22.0611,043 shs$0.00
05/15/2024$22.04$22.50
+2.09%		$22.53$22.048,964 shs$0.00
05/14/2024$22.49$22.04
-2.00%		$22.22$22.0314,115 shs$0.00
05/13/2024$22.44$22.49
+0.22%		$22.58$22.307,973 shs$0.00
05/10/2024$22.19$22.44
+1.13%		$22.44$22.207,852 shs$0.00
05/09/2024$22.33$22.19
-0.63%		$22.31$22.175,033 shs$0.00
05/08/2024$22.35$22.33
-0.09%		$22.39$22.0422,884 shs$0.00
05/07/2024$22.47$22.35
-0.53%		$22.54$22.324,087 shs$0.00
05/06/2024$22.19$22.47
+1.26%		$22.47$22.1911,260 shs$0.00
05/03/2024$21.86$22.19
+1.51%		$22.26$21.7710,059 shs$0.00
05/02/2024$21.87$21.86
-0.05%		$21.98$21.504,303 shs$0.00
05/01/2024$21.56$21.87
+1.44%		$21.87$21.425,065 shs$0.00
04/30/2024$21.79$21.56
-1.06%		$21.69$21.4219,684 shs$0.00
04/29/2024$21.38$21.79
+1.92%		$21.79$21.403,565 shs$0.00
04/26/2024$21.40$21.38
-0.09%		$21.83$21.2514,086 shs$0.00

Related Companies:
This page (NASDAQ:HBANM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored