NASDAQ:MMYT - MakeMyTrip Options Chain

$26.01
+0.32 (+1.25 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$25.7250
Now: $26.01
$26.41
50-Day Range
$22.67
MA: $24.51
$28.91
52-Week Range
$19.66
Now: $26.01
$38.90
Volume187,725 shs
Average Volume303,279 shs
Market Capitalization$2.65 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.43

Options Chain

MakeMyTrip (NASDAQ:MMYT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$40.00$0.000Call050
6/21/2019$35.00$0.000Call090
6/21/2019$30.00$0.025Call0210.778962 (+0.161692)0.031494
6/21/2019$25.00$0.925Call21140.476146 (+0.017005)0.717101
6/21/2019$22.50$3.875Call001.85188 (+0.973426)0.782789
6/21/2019$20.00$6.450Call052.85668 (+1.00489)0.838242
6/21/2019$17.50$9.150Call024.18138 (+1.08872)0.863516
6/21/2019$15.00$11.700Call005.4122 (+1.39009)0.891253
6/21/2019$40.00$14.300Put000
6/21/2019$35.00$9.300Put0000
6/21/2019$30.00$4.300Put0210
6/21/2019$25.00$0.275Put01220.520365 (+0.032612)-0.298491
6/21/2019$22.50$0.000Put3131.19794 (+0.561719)0
6/21/2019$20.00$0.000Put0350
6/21/2019$17.50$0.000Put000
6/21/2019$15.00$0.025Put002.39222-0.0103
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel