S&P 500   3,441.77 (-0.04%)
DOW   28,264.05 (-0.16%)
QQQ   284.85 (+0.15%)
AAPL   117.26 (-0.21%)
MSFT   213.85 (-0.37%)
FB   279.60 (+4.50%)
GOOGL   1,573.00 (+2.81%)
AMZN   3,216.00 (-0.03%)
TSLA   421.20 (-0.18%)
NVDA   542.11 (-0.68%)
BABA   311.20 (+0.45%)
CGC   19.10 (+1.17%)
GE   7.29 (-0.68%)
MU   53.32 (-0.39%)
AMD   81.62 (+0.07%)
T   26.80 (+0.15%)
F   7.76 (+0.26%)
ACB   4.60 (+0.88%)
GILD   60.35 (-0.36%)
NFLX   503.10 (-4.25%)
BA   166.90 (-0.20%)
BAC   24.24 (+0.41%)
DIS   124.89 (-0.05%)
S&P 500   3,441.77 (-0.04%)
DOW   28,264.05 (-0.16%)
QQQ   284.85 (+0.15%)
AAPL   117.26 (-0.21%)
MSFT   213.85 (-0.37%)
FB   279.60 (+4.50%)
GOOGL   1,573.00 (+2.81%)
AMZN   3,216.00 (-0.03%)
TSLA   421.20 (-0.18%)
NVDA   542.11 (-0.68%)
BABA   311.20 (+0.45%)
CGC   19.10 (+1.17%)
GE   7.29 (-0.68%)
MU   53.32 (-0.39%)
AMD   81.62 (+0.07%)
T   26.80 (+0.15%)
F   7.76 (+0.26%)
ACB   4.60 (+0.88%)
GILD   60.35 (-0.36%)
NFLX   503.10 (-4.25%)
BA   166.90 (-0.20%)
BAC   24.24 (+0.41%)
DIS   124.89 (-0.05%)
S&P 500   3,441.77 (-0.04%)
DOW   28,264.05 (-0.16%)
QQQ   284.85 (+0.15%)
AAPL   117.26 (-0.21%)
MSFT   213.85 (-0.37%)
FB   279.60 (+4.50%)
GOOGL   1,573.00 (+2.81%)
AMZN   3,216.00 (-0.03%)
TSLA   421.20 (-0.18%)
NVDA   542.11 (-0.68%)
BABA   311.20 (+0.45%)
CGC   19.10 (+1.17%)
GE   7.29 (-0.68%)
MU   53.32 (-0.39%)
AMD   81.62 (+0.07%)
T   26.80 (+0.15%)
F   7.76 (+0.26%)
ACB   4.60 (+0.88%)
GILD   60.35 (-0.36%)
NFLX   503.10 (-4.25%)
BA   166.90 (-0.20%)
BAC   24.24 (+0.41%)
DIS   124.89 (-0.05%)
S&P 500   3,441.77 (-0.04%)
DOW   28,264.05 (-0.16%)
QQQ   284.85 (+0.15%)
AAPL   117.26 (-0.21%)
MSFT   213.85 (-0.37%)
FB   279.60 (+4.50%)
GOOGL   1,573.00 (+2.81%)
AMZN   3,216.00 (-0.03%)
TSLA   421.20 (-0.18%)
NVDA   542.11 (-0.68%)
BABA   311.20 (+0.45%)
CGC   19.10 (+1.17%)
GE   7.29 (-0.68%)
MU   53.32 (-0.39%)
AMD   81.62 (+0.07%)
T   26.80 (+0.15%)
F   7.76 (+0.26%)
ACB   4.60 (+0.88%)
GILD   60.35 (-0.36%)
NFLX   503.10 (-4.25%)
BA   166.90 (-0.20%)
BAC   24.24 (+0.41%)
DIS   124.89 (-0.05%)
Log in
NYSE:PFG

Principal Financial Group Options Chain and Prices

$41.22
+0.35 (+0.86 %)
(As of 10/20/2020 12:00 AM ET)
Add
Compare
Today's Range
$41.12
Now: $41.22
$42.03
50-Day Range
$37.79
MA: $41.19
$43.45
52-Week Range
$23.31
Now: $41.22
$57.73
Volume852,217 shs
Average Volume1.67 million shs
Market Capitalization$11.31 billion
P/E RatioN/A
Dividend Yield5.48%
BetaN/A

Options Chain

Principal Financial Group (NYSE:PFG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$60.00$0.000Call0000
(+0)
0.00
11/20/2020$55.00$0.125Call0000
(+0)
0.5642440.0472670
11/20/2020$50.00$0.100Call100113
(+29)
0.394437
(-0.026079)
0.0523241
11/20/2020$45.00$0.575Call596513521033
(+318)
0.37857
(+0.013189)
0.22950532
11/20/2020$40.00$2.650Call34030156
(+0)
0.420039
(-0.016646)
0.6203116
11/20/2020$35.00$6.200Call0001
(+0)
0
11/20/2020$30.00$11.250Call0002
(+2)
0.5152150.9857690
11/20/2020$25.00$16.450Call0000
(+0)
1.074220.9602580
11/20/2020$22.50$18.950Call0000
(+0)
1.26468
(+0.093506)
0.9661340
11/20/2020$20.00$21.450Call0000
(+0)
1.477310.9709490
11/20/2020$60.00$18.650Put0000
(+0)
0
11/20/2020$55.00$13.700Put0000
(+0)
0
11/20/2020$50.00$8.750Put0000
(+0)
0
11/20/2020$45.00$4.350Put00012
(+0)
0.376875
(-0.000573)
-0.7730190
11/20/2020$40.00$1.450Put24610231
(+74)
0.421406
(-0.006042)
-0.3796685
11/20/2020$35.00$0.300Put14911146
(+26)
0.472645
(-0.028599)
-0.1033465
11/20/2020$30.00$0.125Put11029
(+0)
0.646779
(+0.023289)
-0.0368011
11/20/2020$25.00$0.125Put0003
(+0)
0.959756
(+0.027914)
-0.0252660
11/20/2020$22.50$0.000Put0000
(+0)
0.00
11/20/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.