Free Trial

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Arbor Metals Corp. stock logo
ABR
Arbor Metals
C$0.13
-3.7%
C$0.13C$0.54C$0.14C$0.13 - C$0.13
Aurora Spine Co. stock logo
ASG
Aurora Spine
C$0.23
+4.5%
C$0.21C$0.36C$0.22C$0.21 - C$0.23
Acceleware Ltd. stock logo
AXE
Acceleware
C$0.08
C$0.06C$0.15C$0.08C$0.06 - C$0.08
CNVI
Conavi Medical
C$0.24
-2.0%
C$0.24C$0.70C$0.25C$0.24 - C$0.25
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
GMV Minerals Inc. stock logo
GMV
GMV Minerals
C$0.14
-15.6%
C$0.14C$0.38C$0.16C$0.14 - C$0.17
Goliath Resources Limited stock logo
GOT
Goliath Resources
C$1.40
-8.5%
C$1.36C$3.54C$1.53C$1.36 - C$1.51
JZR Gold Inc. stock logo
JZR
JZR Gold
C$0.23
-8.0%
C$0.22C$0.84C$0.25C$0.22 - C$0.26
KDA Group Inc. stock logo
KDA
KDA Group
C$0.08
-6.3%
C$0.08C$0.42C$0.08C$0.08 - C$0.09
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
NTG Clarity Networks Inc. stock logo
NCI
NTG Clarity Networks
C$0.74
-1.3%
C$0.71C$2.50C$0.75C$0.71 - C$0.75
NowVertical Group Inc. stock logo
NOW
NowVertical Group
C$0.16
C$0.15C$0.67C$0.16C$0.15 - C$0.16
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
TAG Oil Ltd. stock logo
TAO
TAG Oil
C$0.08
-5.9%
C$0.08C$0.17C$0.09C$0.08 - C$0.09
Torq Resources Inc. stock logo
TORQ
Torq Resources
C$0.06
-8.3%
C$0.06C$0.15C$0.06C$0.06 - C$0.07
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Alithya Group Inc. stock logo
ALYA
Alithya Group
C$1.22
-3.2%
C$1.20C$2.62C$1.26C$1.20 - C$1.24
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Purpose Bitcoin CAD ETF Currency Hedged Units stock logo
BTCC
Purpose Bitcoin CAD ETF Currency Hedged Units
C$10.64
-5.2%
C$10.42C$22.86C$11.22C$10.42 - C$10.96
Purpose Bitcoin ETF stock logo
BTCC.B
Purpose Bitcoin ETF
C$11.71
-4.8%
C$11.47C$24.70C$12.30C$11.47 - C$12.03
Star Diamond Co. stock logo
DIAM
Star Diamond
C$0.03
C$0.03C$0.07C$0.03C$0.03 - C$0.03
Dye & Durham Limited stock logo
DND
Dye & Durham
C$2.36
-6.7%
C$2.35C$12.13C$2.53C$2.35 - C$2.55
ETHH
Purpose Ether ETF - Hedged
C$5.97
-10.1%
C$5.75C$18.74C$6.64C$5.75 - C$6.24
ETHR
Ether ETF CAD Unhedged Units
C$7.21
-11.1%
C$7.08C$22.43C$8.11C$7.08 - C$7.64
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
C$1.01
-12.2%
C$1.01C$1.92C$1.15C$1.01 - C$1.12
Intermap Technologies Co. stock logo
IMP
Intermap Technologies
C$0.97
C$0.89C$3.55C$0.97C$0.89 - C$0.98
Largo Inc. stock logo
LGO
Largo
C$1.17
-7.9%
C$1.16C$3.71C$1.27C$1.16 - C$1.28
McCoy Global Inc. stock logo
MCB
McCoy Global
C$2.13
-2.7%
C$2.08C$4.48C$2.19C$2.08 - C$2.19
Pollard Banknote Limited stock logo
PBL
Pollard Banknote
C$15.82
-1.7%
C$15.70C$23.50C$16.10C$15.70 - C$16.12
PNC.B
Postmedia Network Canada Corp Class NC
C$0.94
C$0.94C$1.65C$0.94C$0.94 - C$0.94
TerraVest Industries Inc. stock logo
TVK
TerraVest Industries
C$108.40
-31.6%
C$95.00C$175.20C$158.43C$95.00 - C$141.50
The roadshow starts Monday. This stock isn't ready. (Ad)

The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the world's largest fund managers - including a section naming one small company Musk's Colossus cannot operate without. Right now, most fund managers have never heard of it. By Friday, every one of them will. Dylan Jovine has identified the name and ticker before $75 billion in new capital starts chasing the SpaceX supply chain.tc pixel

Get the stock name and ticker before the roadshow begins
Victoria Gold Corp. stock logo
VGC
Victoria Gold
C$7.40
+23.3%
C$6.00C$9.01C$6.00C$6.00 - C$9.01