Go Pro

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Coelacanth Energy Inc. stock logo
CEI
Coelacanth Energy
C$0.69
-2.8%
C$0.68C$0.96C$0.71C$0.68 - C$0.72
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
Giga Metals Co. stock logo
GIGA
Giga Metals
C$0.07
C$0.06C$0.17C$0.07C$0.06 - C$0.07
IMI
International Millennium Mining
C$0.07
-6.7%
C$0.07C$0.20C$0.08C$0.07 - C$0.08
Japan Gold Corp. stock logo
JG
Japan Gold
C$0.06
-7.7%
C$0.06C$0.31C$0.07C$0.06 - C$0.06
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
Midland Exploration Inc. stock logo
MD
Midland Exploration
C$0.38
+2.2%
C$0.37C$0.59C$0.37C$0.37 - C$0.38
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
NTG Clarity Networks Inc. stock logo
NCI
NTG Clarity Networks
C$0.46
C$0.43C$2.08C$0.46C$0.43 - C$0.47
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Next Hydrogen Solutions Inc. stock logo
NXH
Next Hydrogen Solutions
C$0.41
C$0.41C$0.98C$0.41C$0.41 - C$0.50
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Black Iron Inc. stock logo
BKI
Black Iron
C$0.09
C$0.09C$0.16C$0.09C$0.09 - C$0.09
Bridgemarq Real Estate Services Inc. stock logo
BRE
Bridgemarq Real Estate Services
C$3.38
-2.6%
C$3.32C$15.35C$3.47C$3.32 - C$3.45
FAP
abrdn Asia-Pacific Income Fund VCC
C$2.61
C$2.60C$2.96C$2.61C$2.60 - C$2.62
Gold Springs Resource Corp. stock logo
GRC
Gold Springs Resource
C$0.06
-14.3%
C$0.06C$0.13C$0.07C$0.06 - C$0.06
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$13.56
C$12.92C$36.04C$13.56C$12.92 - C$13.57
Olympia Financial Group Inc. stock logo
OLY
Olympia Financial Group
C$91.50
-2.8%
C$90.63C$132.53C$94.18C$90.63 - C$93.98
PNC.B
Postmedia Network Canada Corp Class NC
C$0.86
C$0.86C$1.42C$0.86C$0.86 - C$0.86
Prairie Provident Resources Inc. stock logo
PPR
Prairie Provident Resources
C$0.27
-19.7%
C$0.25C$1.28C$0.33C$0.25 - C$0.32
Sylogist Ltd. stock logo
SYZ
Sylogist
C$2.95
-1.0%
C$2.72C$8.10C$2.98C$2.72 - C$2.96
BMO High Yield US Corporate Bond Hedged to CAD Index ETF stock logo
ZHY
BMO High Yield US Corporate Bond Hedged to CAD Index ETF
C$10.78
-0.1%
C$10.76C$11.35C$10.79C$10.76 - C$10.78