QQQ   359.84 (-1.29%)
AAPL   174.71 (-0.44%)
MSFT   320.73 (-0.01%)
META   297.28 (-0.80%)
GOOGL   130.93 (-2.10%)
AMZN   130.02 (-3.90%)
TSLA   257.12 (-2.08%)
NVDA   412.74 (-2.28%)
NIO   8.49 (-3.74%)
BABA   84.32 (-1.66%)
AMD   96.47 (-3.86%)
T   15.35 (-1.29%)
F   12.24 (-0.97%)
MU   68.37 (-1.88%)
CGC   0.78 (-10.34%)
GE   113.59 (-1.10%)
DIS   82.67 (+0.13%)
AMC   7.75 (-5.02%)
PFE   32.96 (-1.96%)
PYPL   58.92 (-3.19%)
NFLX   385.78 (-0.13%)
QQQ   359.84 (-1.29%)
AAPL   174.71 (-0.44%)
MSFT   320.73 (-0.01%)
META   297.28 (-0.80%)
GOOGL   130.93 (-2.10%)
AMZN   130.02 (-3.90%)
TSLA   257.12 (-2.08%)
NVDA   412.74 (-2.28%)
NIO   8.49 (-3.74%)
BABA   84.32 (-1.66%)
AMD   96.47 (-3.86%)
T   15.35 (-1.29%)
F   12.24 (-0.97%)
MU   68.37 (-1.88%)
CGC   0.78 (-10.34%)
GE   113.59 (-1.10%)
DIS   82.67 (+0.13%)
AMC   7.75 (-5.02%)
PFE   32.96 (-1.96%)
PYPL   58.92 (-3.19%)
NFLX   385.78 (-0.13%)
QQQ   359.84 (-1.29%)
AAPL   174.71 (-0.44%)
MSFT   320.73 (-0.01%)
META   297.28 (-0.80%)
GOOGL   130.93 (-2.10%)
AMZN   130.02 (-3.90%)
TSLA   257.12 (-2.08%)
NVDA   412.74 (-2.28%)
NIO   8.49 (-3.74%)
BABA   84.32 (-1.66%)
AMD   96.47 (-3.86%)
T   15.35 (-1.29%)
F   12.24 (-0.97%)
MU   68.37 (-1.88%)
CGC   0.78 (-10.34%)
GE   113.59 (-1.10%)
DIS   82.67 (+0.13%)
AMC   7.75 (-5.02%)
PFE   32.96 (-1.96%)
PYPL   58.92 (-3.19%)
NFLX   385.78 (-0.13%)
QQQ   359.84 (-1.29%)
AAPL   174.71 (-0.44%)
MSFT   320.73 (-0.01%)
META   297.28 (-0.80%)
GOOGL   130.93 (-2.10%)
AMZN   130.02 (-3.90%)
TSLA   257.12 (-2.08%)
NVDA   412.74 (-2.28%)
NIO   8.49 (-3.74%)
BABA   84.32 (-1.66%)
AMD   96.47 (-3.86%)
T   15.35 (-1.29%)
F   12.24 (-0.97%)
MU   68.37 (-1.88%)
CGC   0.78 (-10.34%)
GE   113.59 (-1.10%)
DIS   82.67 (+0.13%)
AMC   7.75 (-5.02%)
PFE   32.96 (-1.96%)
PYPL   58.92 (-3.19%)
NFLX   385.78 (-0.13%)

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AXV
Axion Ventures
$0.20
-9.1%
$0.20$0.22$0.22$0.20 - $0.22
Covalon Technologies Ltd. stock logo
COV
Covalon Technologies
$1.45
+5.8%
$1.30$2.60$1.37$1.30 - $1.45
Defense Metals Corp. stock logo
DEFN
Defense Metals
$0.19
-5.1%
$0.19$0.39$0.20$0.19 - $0.20News Coverage
Endurance Gold Co. stock logo
EDG
Endurance Gold
$0.19
$0.19$0.44$0.19$0.19 - $0.20Gap Up
Eagle Plains Resources Ltd. stock logo
EPL
Eagle Plains Resources
$0.12
-4.0%
$0.12$0.36$0.13$0.12 - $0.12Gap Down
Findev Inc. stock logo
FDI
Findev
$0.39
-2.5%
$0.39$0.54$0.40$0.39 - $0.43Upcoming Earnings
Gap Up
First Global Data Limited stock logo
FGD
First Global Data
$0.07
+∞
$0.07$0.72$0.00$0.07 - $0.07Gap Up
Garibaldi Resources Corp. stock logo
GGI
Garibaldi Resources
$0.11
-4.3%
$0.11$0.42$0.12$0.11 - $0.12News Coverage
Gap Up
GQC
Goldquest Mining
$0.08
$0.08$0.24$0.08$0.08 - $0.08
Grid Metals Corp. stock logo
GRDM
Grid Metals
$0.13
-3.7%
$0.13$0.25$0.14$0.13 - $0.13Gap Down
GSD
Devonian Health Group
$0.14
-44.9%
$0.14$0.50$0.25$0.14 - $0.19Gap Up
High Trading Volume
Galway Metals Inc. stock logo
GWM
Galway Metals
$0.26
$0.25$1.01$0.26$0.25 - $0.26Gap Down
Japan Gold Corp. stock logo
JG
Japan Gold
$0.09
$0.09$0.31$0.09$0.09 - $0.09Gap Up
Klondike Gold Corp. stock logo
KG
Klondike Gold
$0.08
-6.3%
$0.08$0.15$0.08$0.08 - $0.08Gap Down
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
$0.07
+∞
$0.07$0.13$0.00$0.07 - $0.07News Coverage
Gap Up
LCE
Century Lithium
$0.59
-3.3%
$0.57$1.48$0.61$0.57 - $0.60
Maritime Resources Corp. stock logo
MAE
Maritime Resources
$0.04
-12.5%
$0.04$0.07$0.04$0.04 - $0.04Gap Down
MEI
Manitok Energy
$0.04
$0.04$0.23$0.04$0.04 - $0.04
Maple Gold Mines Ltd. stock logo
MGM
Maple Gold Mines
$0.07
$0.06$0.25$0.07$0.06 - $0.07News Coverage
Gap Down
Madalena Energy Inc stock logo
MVN
Madalena Energy
$0.08
-5.9%
$0.08$0.21$0.09$0.08 - $0.08News Coverage
Gap Down
MYLK
Planting Hope
$0.17
-5.6%
$0.17$0.77$0.18$0.17 - $0.18Gap Down
Namaste Technologies Inc. stock logo
N
Namaste Technologies
$0.16
+6.9%
$0.15$0.45$0.15$0.15 - $0.16Positive News
Gap Up
Nubeva Technologies Ltd. stock logo
NBVA
Nubeva Technologies
$0.36
-5.3%
$0.35$2.09$0.38$0.35 - $0.41News Coverage
Gap Up
High Trading Volume
Northern Graphite Co. stock logo
NGC
Northern Graphite
$0.25
-2.0%
$0.25$0.70$0.26$0.25 - $0.25Upcoming Earnings
Nouveau Monde Graphite Inc. stock logo
NOU
Nouveau Monde Graphite
$3.37
-2.0%
$3.25$8.00$3.44$3.25 - $3.47News Coverage
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
$0.07
-6.7%
$0.07$0.42$0.08$0.07 - $0.08
Osisko Development Corp. stock logo
ODV
Osisko Development
$3.80
-3.6%
$3.80$8.33$3.94$3.80 - $4.00
PFC
PetroFrontier
$0.05
-28.6%
$0.05$0.11$0.07$0.05 - $0.05Gap Down
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
$0.02
$0.01$1.08$0.02$0.01 - $0.02High Trading Volume
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
$0.02
$0.01$0.41$0.02$0.01 - $0.02
Rock Tech Lithium Inc. stock logo
RCK
Rock Tech Lithium
$1.41
-2.1%
$1.40$3.73$1.44$1.40 - $1.48Upcoming Earnings
News Coverage
Positive News
Gap Up
Sable Resources Ltd. stock logo
SAE
Sable Resources
$0.05
$0.05$0.12$0.05$0.05 - $0.05
SDX Energy Inc stock logo
SDX
SDX Energy
$0.37
-5.1%
$0.33$1.20$0.39$0.33 - $0.41Positive News
High Trading Volume
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
$0.02
+∞
$0.02$1.15$0.00$0.02 - $0.02News Coverage
Gap Up
Sirios Resources Inc. stock logo
SOI
Sirios Resources
$0.04
$0.04$0.09$0.04$0.04 - $0.05
THP
Totally Hip Technologies
$0.16
-20.0%
$0.16$0.16$0.20$0.16 - $0.16Gap Down
Vulcan Minerals Inc. stock logo
VUL
Vulcan Minerals
$0.17
-2.9%
$0.16$0.43$0.18$0.16 - $0.17News Coverage
Gap Down
White Gold Corp. stock logo
WGO
White Gold
$0.23
-8.0%
$0.23$0.50$0.25$0.23 - $0.25Gap Down
Westhaven Gold Corp. stock logo
WHN
Westhaven Gold
$0.21
-4.5%
$0.21$0.43$0.22$0.21 - $0.22
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
$0.01
-50.0%
$0.01$0.02$0.01$0.01 - $0.01Gap Down
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
$0.29
-6.6%
$0.29$1.50$0.31$0.29 - $0.29Gap Down
Allied Properties Real Estate Investment stock logo
AP.UN
Allied Properties Real Estate Investment
$19.73
-3.5%
$19.72$30.95$20.44$19.72 - $20.44
Ascendant Resources Inc. stock logo
ASND
Ascendant Resources
$0.09
-10.0%
$0.09$0.30$0.10$0.09 - $0.10Gap Down
Aritzia Inc. stock logo
ATZ
Aritzia
$21.82
-2.6%
$21.82$55.56$22.41$21.82 - $22.42Upcoming Earnings
Analyst Report
News Coverage
BCE Inc. stock logo
BCE
BCE
$53.80
-1.5%
$53.77$65.66$54.63$53.77 - $54.60Dividend Cut
Ballard Power Systems Inc. stock logo
BLDP
Ballard Power Systems
$5.01
-5.6%
$5.00$9.45$5.31$5.00 - $5.26Positive News
CCL Industries Inc. stock logo
CCL.B
CCL Industries
$56.49
-1.1%
$56.17$71.58$57.09$56.17 - $57.06News Coverage
Canfor Co. stock logo
CFP
Canfor
$17.75
-0.6%
$17.55$27.36$17.86$17.55 - $17.89
Calian Group Ltd. stock logo
CGY
Calian Group
$50.83
+0.8%
$49.63$68.53$50.43$49.63 - $50.83Analyst Report
News Coverage
High Trading Volume
Corus Entertainment Inc. stock logo
CJR.B
Corus Entertainment
$1.06
-2.8%
$1.04$2.56$1.09$1.04 - $1.09
Canadian Utilities Limited stock logo
CU
Canadian Utilities
$30.50
-2.0%
$30.43$40.07$31.13$30.43 - $31.17Analyst Report
Dream Office Real Estate Investment Trst stock logo
D.UN
Dream Office Real Estate Investment Trst
$11.10
-1.9%
$11.05$17.23$11.31$11.05 - $11.32
ECN Capital Corp. stock logo
ECN
ECN Capital
$2.40
+3.9%
$2.23$5.05$2.31$2.23 - $2.40Dividend Announcement
Gap Down
Endeavour Silver Corp. stock logo
EDR
Endeavour Silver
$3.39
-3.1%
$3.34$6.08$3.50$3.34 - $3.45News Coverage
Gap Down
Fiera Capital Co. stock logo
FSZ
Fiera Capital
$5.51
-1.4%
$5.51$9.73$5.59$5.51 - $5.62
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
$19.73
-2.4%
$19.69$32.81$20.21$19.69 - $20.29
HEP
Horizons Gold Producer Equity Covered Call ETF
$23.04
-1.2%
$22.93$33.85$23.32$22.93 - $23.29
Horizons Global Lithium Producers Index ETF stock logo
HLIT
Horizons Global Lithium Producers Index ETF
$30.60
-4.4%
$30.56$47.00$32.00$30.56 - $30.60Gap Down
Income Financial Trust stock logo
INC.UN
Income Financial Trust
$7.36
-1.9%
$7.02$12.40$7.50$7.02 - $7.45News Coverage
Positive News
High Trading Volume
Innergex Renewable Energy Inc. stock logo
INE
Innergex Renewable Energy
$11.94
-1.9%
$11.70$19.34$12.17$11.70 - $12.17
Jaguar Mining Inc. stock logo
JAG
Jaguar Mining
$1.34
-1.5%
$1.32$3.40$1.36$1.32 - $1.34Gap Down
Keg Royalties Income Fund stock logo
KEG.UN
Keg Royalties Income Fund
$13.75
-1.4%
$13.74$16.70$13.95$13.74 - $13.95Dividend Announcement
Largo Inc. stock logo
LGO
Largo
$4.05
-0.2%
$3.97$9.48$4.06$3.97 - $4.06
Loncor Gold Inc. stock logo
LN
Loncor Gold
$0.28
$0.27$0.48$0.28$0.27 - $0.28
Moneta Gold Inc. stock logo
ME
Moneta Gold
$0.83
-3.5%
$0.82$1.77$0.86$0.82 - $0.87
Marathon Gold Co. stock logo
MOZ
Marathon Gold
$0.69
-4.2%
$0.68$1.25$0.72$0.68 - $0.71
Neighbourly Pharmacy Inc. stock logo
NBLY
Neighbourly Pharmacy
$14.03
-0.5%
$13.63$25.50$14.10$13.63 - $14.31News Coverage
Gap Down
NextSource Materials Inc. stock logo
NEXT
NextSource Materials
$1.41
-0.7%
$1.41$3.24$1.42$1.41 - $1.44
Nuvei Co. stock logo
NVEI
Nuvei
$20.28
-4.0%
$20.24$59.17$21.12$20.24 - $21.01Positive News
Park Lawn Co. stock logo
PLC
Park Lawn
$19.92
-1.2%
$19.88$29.15$20.17$19.88 - $20.32News Coverage
Spartan Delta Corp. stock logo
SDE
Spartan Delta
$4.00
-2.9%
$3.96$16.66$4.12$3.96 - $4.12
SunOpta Inc. stock logo
SOY
SunOpta
$4.94
+1.9%
$4.77$15.90$4.85$4.77 - $4.96
Transcontinental Inc. stock logo
TCL.A
Transcontinental
$12.12
+0.7%
$11.93$17.38$12.04$11.93 - $12.21
TELUS International (Cda) Inc. stock logo
TIXT
TELUS International (Cda)
$10.65
-1.6%
$10.61$39.22$10.82$10.61 - $10.89News Coverage
Positive News
Treasury Metals Inc. stock logo
TML
Treasury Metals
$0.19
-5.0%
$0.19$0.39$0.20$0.19 - $0.20Upcoming Earnings
Valeo Pharma Inc. stock logo
VPH
Valeo Pharma
$0.24
-2.1%
$0.24$0.69$0.24$0.24 - $0.24Analyst Revision
Gap Down
Western Forest Products Inc. stock logo
WEF
Western Forest Products
$0.85
$0.83$1.45$0.85$0.83 - $0.86
BMO Short Provincial Bond Index ETF stock logo
ZPS
BMO Short Provincial Bond Index ETF
$11.73
-0.1%
$11.73$12.20$11.74$11.73 - $11.73
BMO Equal Weight Utilities Index ETF stock logo
ZUT
BMO Equal Weight Utilities Index ETF
$20.68
-1.3%
$20.68$26.58$20.95$20.68 - $20.89News Coverage


My Account -