Log in

Canada - Today's 52-Week Lows (12/13/2019)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. How to use 52-week high and low prices for stock selection.

Country:
Market Cap:
CompanyNew 52-Week Low52-Week HighCurrent PricePrice ChangeIndicator(s)
AA
Alba Minerals
$0.02$0.15$0.02flat
ABR
Ashburton Ventures
$0.10$0.27$0.13+23.1%High Trading Volume
AHU
Arctic Hunter Energy
$0.02$0.11$0.02flat
AII
Almonty Industries
$0.46$1.10$0.46flat
ALG
Algold Resources
$0.07$0.40$0.07-15.4%Upcoming Earnings
High Trading Volume
ALM
Alliance Mining
$0.01$0.02$0.01flat
ANK
Angkor Gold
$0.09$0.20$0.10+10.0%High Trading Volume
AUX
Auramex Resource
$0.03$0.08$0.03flat
AZT
Aztec Minerals
$0.05$0.20$0.05flatHigh Trading Volume
BFF
Nevada Energy Metals
$0.10$0.17$0.10-10.0%
BHR
Blackheath Resources
$0.05$0.30$0.05+66.7%
BNG
Bengal Energy
$0.05$0.14$0.05-20.0%
BRZ
Bearing Lithium
$0.12$0.38$0.13+8.0%
BXR
Blue River Resources
$0.01$0.03$0.01flat
CAY
Cache Exploration
$0.01$0.07$0.01flat
CCD
Cascadero Copper
$0.01$0.04$0.01flat
CE
Canada Energy Partners
$0.01$0.02$0.01flatUpcoming Earnings
CIT
CR Capital
$0.04$0.08$0.04flat
CLI
Clearford Water Systems
$0.01$0.05$0.01-100.0%
CN
Condor Resources
$0.04$0.09$0.04-25.0%
CNT
Century Global Commodities
$0.08$0.25$0.08-12.5%
Cipher Pharmaceuticals logo
CPH
Cipher Pharmaceuticals
$0.87$2.35$0.90-6.7%High Trading Volume
CPM
Crystal Peak Minerals
$0.05$0.21$0.05flatHigh Trading Volume
CSW.A
Corby Spirit and Wine
$15.26$19.70$15.40flatHigh Trading Volume
Heavy News Reporting
CTC
Canadian Tire
$181.70$243.89$188.01+2.0%High Trading Volume
CWM
Crown Mining
$0.04$0.14$0.04flatHigh Trading Volume
DAN
Arianne Phosphate
$0.23$0.65$0.23-4.3%
DHX Media logo
DHX.B
DHX Media
$1.41$7.33$1.43-0.7%
Denison Mines logo
DML
Denison Mines
$0.51$0.78$0.53flatHigh Trading Volume
Heavy News Reporting
Candente Copper logo
DNT
Candente Copper
$0.03$0.08$0.03flatHigh Trading Volume
DXI
Dxi Energy
$0.03$0.11$0.03-33.3%
EBY
Emerald Bay Energy
$0.01$0.02$0.01flat
EGM
Engold Mines
$0.06$0.20$0.07flat
EPO
Encanto Potash
$0.05$0.19$0.06flat
ER
Eastmain Resources
$0.09$0.22$0.10+10.0%
EVE
Eve & Co Inc
$0.13$0.63$0.14+14.3%
EXX
Equitorial Exploration
$0.02$0.06$0.02flat
FCU
Fission Uranium
$0.25$0.60$0.25flatHigh Trading Volume
FDI
Findev
$0.41$0.57$0.41-7.4%
FDM
Fandom Sports Media
$0.02$0.44$0.02flatHigh Trading Volume
FIL
Filo Mining
$1.90$3.25$1.95+2.6%
FMG
First Mexican Gold
$0.04$0.07$0.04flat
FMS
Focus Graphite
$0.01$0.04$0.02-66.7%Upcoming Earnings
FNR
49 North Resources
$0.02$0.06$0.02-66.7%Upcoming Earnings
GCR
Gespeg Copper Resources
$0.01$0.05$0.01-400.0%
GEMC
Global Energy Metals
$0.02$0.10$0.02-50.0%
GET
Glance Technologies
$0.04$3.20$0.05flat
GGA
Goldgroup Mining
$0.03$0.08$0.03flat
GGG
Graphene 3D Lab
$0.05$0.12$0.05-22.2%
GIT
Gitennes Exploration
$0.01$0.06$0.01-100.0%
GOE
Goldeneye Resources
$0.04$0.11$0.04flat
GSR
Goldstrike Resources
$0.01$0.10$0.01flatHigh Trading Volume
HE
Hanwei Energy Services
$0.01$0.03$0.02-66.7%
HIVE
HIVE Blockchain Technologies
$0.09$0.82$0.10-10.5%
H&R Real Estate Investment Trust logo
HR.UN
H&R Real Estate Investment Trust
$20.67$23.63$20.73+0.0%High Trading Volume
HUV
BETPR S&P 500 VIX SHRT TRM CL A UNT ETF
$2.73$9.15$2.74-4.7%High Trading Volume
IDK
ThreeD Capital
$0.03$0.63$0.04flatHigh Trading Volume
IFR
International Frontier Resources
$0.02$0.12$0.02-66.7%
INC.UN
Income Financial Trust
$9.32$15.50$9.33flat
IO
Inca One Gold
$0.03$0.05$0.03flatHeavy News Reporting
ISO
Isoenergy
$0.36$0.79$0.37flat
ITT
Internet of Things
$0.01$0.05$0.01flat
IVQ
Invesque
$8.00$9.86$8.09-1.4%Dividend Announcement
High Trading Volume
IZN
InZinc Mining
$0.02$0.07$0.02flatHigh Trading Volume
J
Lotus Ventures
$0.14$1.00$0.15-6.9%High Trading Volume
JET
Canada Jetlines
$0.04$0.66$0.05flatHeavy News Reporting
KFG
KFG Resources
$0.03$0.08$0.03-33.3%
KGC
Kestrel Gold
$0.01$0.03$0.02flat
KZD
Kaizen Discovery
$0.03$0.07$0.03flatUpcoming Earnings
High Trading Volume
LAS.A
Lassonde Industries
$154.00$213.52$154.75-0.2%
LGQ
LOGiQ Asset Management
$0.01$0.07$0.01flat
LION
Global Li-Ion Graphite
$0.08$0.80$0.08-13.3%High Trading Volume
LM
Lingo Media
$0.05$0.18$0.05-20.0%
LPK
Lupaka Gold
$0.01$0.13$0.02flat
LPS
Legend Power Systems
$0.14$0.50$0.15flatUpcoming Earnings
High Trading Volume
LTV
LeoNovus
$0.02$0.20$0.02-66.7%
Lucara Diamond logo
LUC
Lucara Diamond
$0.79$1.87$0.79flat
MED
Medgold Resources
$0.05$0.17$0.06flatUpcoming Earnings
MFS
Medifocus
$0.01$0.04$0.01flat
MGI
Magnum Goldcorp
$0.02$0.06$0.02flat
MGW
Maple Leaf Green World
$0.06$2.06$0.07flat
MJ
True Leaf Medicine International
$0.14$1.52$0.15-6.9%
Morguard North American Residential REIT logo
MRG.UN
Morguard North American Residential REIT
$17.62$20.73$17.76-0.1%High Trading Volume
MYM
Mym Nutraceuticals
$0.11$4.00$0.12flat
NAR
North Arrow Minerals
$0.04$0.14$0.04flatUpcoming Earnings
High Trading Volume
NDM
Northern Dynasty Minerals
$0.50$1.47$0.50-34.0%High Trading Volume
Heavy News Reporting
NDR
New Dimension Resources
$0.03$0.08$0.03flat
NIR
Noble Iron
$0.18$0.33$0.18flatUpcoming Earnings
NLC
Neo Lithium
$0.43$1.13$0.45flat
Nemaska Lithium logo
NMX
Nemaska Lithium
$0.16$0.76$0.16flat
NOT
Noront Resources
$0.14$0.35$0.14flatHigh Trading Volume
NSP
Naturally Splendid Enterprises
$0.06$0.18$0.07flat
NUR
Nuran Wireless
$0.06$0.21$0.06flatHigh Trading Volume
NVT
Nortec Minerals
$0.02$0.05$0.02-66.7%
NXS
Nexus Gold
$0.05$0.18$0.05+20.0%
PBY.UN
Canso Credit Income Fund
$10.89$11.88$10.94flat
PE
Pure Energy Minerals
$0.04$0.18$0.04flatUpcoming Earnings
Pengrowth Energy logo
PGF
Pengrowth Energy
$0.05$0.79$0.05flat
PGX
Prosper Gold
$0.04$0.18$0.04flat
PML
Panoro Minerals
$0.09$0.26$0.09flatHigh Trading Volume
PMN
Promis Neurosciences
$0.18$0.44$0.18-5.6%
POR
Portofino Resources
$0.02$0.13$0.02flat
PSL
Prospero Silver
$0.03$0.11$0.03flatHigh Trading Volume
PTE
Pioneering Technology
$0.03$0.13$0.03flatHeavy News Reporting
PTU
Purepoint Uranium Group
$0.05$0.11$0.06flat
PUC
Pancontinental Resources
$0.02$0.06$0.03flat
RCK
Rock Tech Lithium
$0.45$0.99$0.45-2.2%Heavy News Reporting
RLG
West Red Lake Gold Mines
$0.04$0.20$0.04flatHigh Trading Volume
Rocky Mountain Dealerships logo
RME
Rocky Mountain Dealerships
$6.25$9.81$6.30+0.2%Dividend Announcement
Heavy News Reporting
RTG
RTG Mining
$0.07$0.16$0.07flat
RTM
RT Minerals
$0.03$0.10$0.03flatHigh Trading Volume
RUM
Rocky Mountain Liquor
$0.04$0.33$0.04flat
RVL
Revelo Resources
$0.01$0.03$0.01flat
SCY
Scandium International Mining
$0.08$0.23$0.08-12.5%
SFX
Sphinx Resources
$0.02$0.06$0.02-66.7%High Trading Volume
SGQ
SouthGobi Resources
$0.10$0.18$0.11-9.5%High Trading Volume
SIE
Sienna Resources
$0.03$0.07$0.03flatHeavy News Reporting
SKP
Strikepoint Gold
$0.04$0.18$0.04flat
Sunniva logo
SNN
Sunniva
$0.23$16.00$0.24-33.3%High Trading Volume
SRI
Sparton Resources
$0.02$0.08$0.02flat
STH
Stelmine Canada
$0.09$0.17$0.09flat
SUGR
SugarBud Craft Growers
$0.05$0.27$0.06flat
SXL
SLAM Exploration
$0.01$0.03$0.01-100.0%
SYZ
Sylogist
$9.37$14.15$9.50-1.1%
TeraGo logo
TGO
TeraGo
$7.57$13.06$7.59-5.7%Heavy News Reporting
TK
Tinka Resources
$0.12$0.40$0.12flat
TLB
TearLab
$0.25$0.35$0.33flat
TransAtlantic Petroleum logo
TNP
TransAtlantic Petroleum
$0.46$1.89$0.49-2.0%High Trading Volume
Torstar logo
TS.B
Torstar
$0.41$1.06$0.42-7.1%High Trading Volume
UEX
UEX
$0.11$0.20$0.12flat
UGE
UGE International
$0.05$0.20$0.05flat
VLE
Valeura Energy
$0.48$3.99$0.48-116.7%High Trading Volume
WMD
WeedMD
$0.88$2.15$0.90-2.2%
WMR
Westminster Resources
$0.06$0.45$0.06flatHigh Trading Volume
XMG
MGX Minerals
$0.06$1.58$0.07-15.4%Heavy News Reporting
ZDC
Zedcor Energy
$0.05$0.17$0.07+14.3%
Last Updated: Sunday, 01:37 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel