Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
AGX Silver X Mining	$0.21 +17.1%	$0.18	$0.52	$0.18	$0.18 - $0.21
AMX Amex Exploration	$1.78 +0.0%	$1.72	$3.36	$1.78	$1.72 - $1.95	Gap Up High Trading Volume
ATY Atico Mining	$0.27 -3.6%	$0.27	$0.65	$0.28	$0.27 - $0.28
AZM Azimut Exploration	$1.09 -2.7%	$1.01	$2.49	$1.12	$1.01 - $1.11
BEX Benton Resources	$0.10 -13.0%	$0.10	$0.24	$0.12	$0.10 - $0.10	Gap Down
BRC Blackrock Silver	$0.62 +1.6%	$0.59	$1.30	$0.61	$0.59 - $0.63
CCW Canada Silver Cobalt Works	$0.12 +0.0%	$0.11	$0.42	$0.12	$0.11 - $0.13	News Coverage
CFY CF Energy	$0.33 -7.0%	$0.33	$0.63	$0.36	$0.33 - $0.35	Gap Down
CNX Callinex Mines	$1.81 -1.1%	$1.76	$4.80	$1.83	$1.76 - $1.86	Gap Down
CUU Copper Fox Metals	$0.21 +7.7%	$0.18	$0.47	$0.20	$0.18 - $0.21	News Coverage
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CVX CEMATRIX	$0.20 +2.6%	$0.20	$0.56	$0.20	$0.20 - $0.20	Gap Up
DM Datametrex AI	$0.12 +4.5%	$0.11	$0.29	$0.11	$0.11 - $0.12
DMI Diamcor Mining	$0.20 -2.4%	$0.19	$0.52	$0.21	$0.19 - $0.21	High Trading Volume
DMT Small Pharma	$0.12 +9.1%	$0.11	$0.70	$0.11	$0.11 - $0.12	Gap Up
DWS Diamond Estates Wines & Spirits	$1.01 -1.9%	$1.01	$2.00	$1.03	$1.01 - $1.01	Negative News
ECR Cartier Resources	$0.11 -4.5%	$0.10	$0.29	$0.11	$0.10 - $0.11	Gap Down
EGT Eguana Technologies	$0.22 -2.3%	$0.22	$0.64	$0.22	$0.22 - $0.23	Gap Up High Trading Volume
EWS Environmental Waste International	$0.04 +-20.0%	$0.04	$0.24	$0.05	$0.04 - $0.05
FEO Oceanic Iron Ore	$0.11 +10.5%	$0.09	$0.24	$0.10	$0.09 - $0.11	Gap Down
FGD First Global Data	$0.07 +∞	$0.07	$0.72	$0.00	$0.07 - $0.07	Gap Up
FLWR Flowr	$0.03 +25.0%	$0.02	$0.24	$0.02	$0.02 - $0.03	High Trading Volume
GFG GFG Resources	$0.13 -3.7%	$0.12	$0.22	$0.14	$0.12 - $0.14
GG Galane Gold	$0.10 +11.8%	$0.09	$0.23	$0.09	$0.09 - $0.10	Gap Up
GOLD GoldMining	$0.90	$0.88	$1.96	$0.90	$0.88 - $0.91
KG Klondike Gold	$0.14 -3.6%	$0.14	$0.27	$0.14	$0.14 - $0.14
KIV Kivalliq Energy	$0.07 +∞	$0.07	$0.13	$0.00	$0.07 - $0.07	Gap Up
LBC Libero Copper & Gold	$0.27 +5.9%	$0.25	$1.05	$0.26	$0.25 - $0.29	Positive News
LLG Mason Graphite	$0.36 +0.0%	$0.35	$0.78	$0.36	$0.35 - $0.37	Gap Up
LPS Legend Power Systems	$0.17 -5.7%	$0.17	$0.69	$0.18	$0.17 - $0.17	Gap Down
LUM Lumina Gold	$0.36 -7.8%	$0.31	$0.82	$0.39	$0.31 - $0.37	Gap Down High Trading Volume
MAE Maritime Resources	$0.06 0.0%	$0.06	$0.19	$0.06	$0.06 - $0.06	Gap Down
MAU Montage Gold	$0.59 0.0%	$0.57	$0.95	$0.59	$0.57 - $0.59
MEI Manitok Energy	$0.04	$0.04	$0.23	$0.04	$0.04 - $0.04
MMS Macarthur Minerals	$0.19 -5.0%	$0.19	$0.60	$0.20	$0.19 - $0.19	Gap Down
MRS Mission Ready Solutions	$0.17 +3.0%	$0.16	$0.49	$0.17	$0.16 - $0.17
MVN Madalena Energy	$0.08 -5.9%	$0.08	$0.21	$0.09	$0.08 - $0.08	Gap Down
MWX Mineworx Technologies	$0.06 +10.0%	$0.05	$0.11	$0.05	$0.05 - $0.06	News Coverage Gap Up
N Namaste Technologies	$0.16 +6.9%	$0.15	$0.45	$0.15	$0.15 - $0.16	Gap Up
NAM New Age Metals	$0.07 +4.6%	$0.07	$0.15	$0.07	$0.07 - $0.07	Gap Up
NOU Nouveau Monde Graphite	$6.07 -5.6%	$6.05	$11.90	$6.43	$6.05 - $6.68
NRTH 48North Cannabis	$0.07 -6.7%	$0.07	$0.42	$0.08	$0.07 - $0.08
NSCI Nanalysis Scientific	$0.86 -2.3%	$0.86	$1.76	$0.88	$0.86 - $0.91
NXG NexgenRx	$0.39 +10.0%	$0.31	$0.46	$0.35	$0.31 - $0.39	High Trading Volume
OGO Organto Foods	$0.12 -4.2%	$0.11	$0.52	$0.12	$0.11 - $0.12	News Coverage Gap Down
OMM Omineca Mining and Metals	$0.10 -9.1%	$0.10	$0.32	$0.11	$0.10 - $0.11	Gap Down High Trading Volume
PAC Pacton Gold	$0.26 -7.1%	$0.26	$0.80	$0.28	$0.26 - $0.28
PGE Group Ten Metals	$0.26 +8.3%	$0.23	$0.48	$0.24	$0.23 - $0.26	Gap Down
PKT Parkit Enterprise	$0.96 -2.0%	$0.96	$1.75	$0.98	$0.96 - $0.96	Gap Down
PTU Purepoint Uranium Group	$0.07 +7.7%	$0.07	$0.17	$0.07	$0.07 - $0.07
QST Questor Technology	$1.09 +3.8%	$1.00	$2.09	$1.05	$1.00 - $1.10	Gap Down

RDU Radius Gold	$0.21 -2.4%	$0.19	$0.40	$0.21	$0.19 - $0.21	Gap Down High Trading Volume
RK Rockhaven Resources	$0.08 +6.7%	$0.08	$0.14	$0.08	$0.08 - $0.08
RSS RESAAS Services	$0.31 +14.8%	$0.25	$1.47	$0.27	$0.25 - $0.31	Gap Down High Trading Volume
SDX SDX Energy	$0.37 -5.1%	$0.33	$1.20	$0.39	$0.33 - $0.41	High Trading Volume
SEB Smart Employee Benefits	$0.11 +5.0%	$0.10	$0.32	$0.10	$0.10 - $0.11	Positive News
SGE Strategem Capital	$1.95 -7.1%	$1.95	$3.25	$2.10	$1.95 - $1.95	Gap Down
SIC Sokoman Minerals	$0.28 +19.6%	$0.23	$0.76	$0.23	$0.23 - $0.28	Gap Up
SMD Strategic Metals	$0.29 +5.5%	$0.25	$0.43	$0.28	$0.25 - $0.29	High Trading Volume
SOG Strategic Oil & Gas	$0.02 +∞	$0.02	$1.15	$0.00	$0.02 - $0.02	Gap Up
SRL Salazar Resources	$0.18 -14.3%	$0.18	$0.42	$0.21	$0.18 - $0.20	Gap Down
SSV Southern Silver Exploration	$0.25 +11.4%	$0.21	$0.47	$0.22	$0.21 - $0.25	Gap Down
TORR Torrent Capital	$0.80 -11.1%	$0.60	$1.25	$0.90	$0.60 - $0.80	Gap Down High Trading Volume
TUD Tudor Gold	$1.32 -2.9%	$1.30	$2.70	$1.36	$1.30 - $1.42	News Coverage
UGD Unigold	$0.07 0.0%	$0.07	$0.16	$0.07	$0.07 - $0.07	Positive News Gap Down
VRR VR Resources	$0.17 -8.1%	$0.16	$0.52	$0.19	$0.16 - $0.19	Gap Up High Trading Volume
VSR Vanstar Mining Resources	$0.32 -3.1%	$0.32	$0.79	$0.33	$0.32 - $0.33
WGO White Gold	$0.44 +1.1%	$0.44	$0.85	$0.44	$0.44 - $0.44
XIM Ximen Mining	$0.10 -9.5%	$0.09	$0.30	$0.11	$0.09 - $0.10	Gap Down High Trading Volume
XOP Canadian Overseas Petroleum	$0.01 -50.0%	$0.01	$0.02	$0.01	$0.01 - $0.01	Gap Down
YES CHAR Technologies	$0.27 +6.0%	$0.24	$1.15	$0.25	$0.24 - $0.27	High Trading Volume
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	$0.29 -6.6%	$0.29	$1.50	$0.31	$0.29 - $0.29	Gap Down
AOT Ascot Resources	$0.43 -5.5%	$0.40	$1.41	$0.46	$0.40 - $0.46	Analyst Report News Coverage High Trading Volume
AR Argonaut Gold	$0.58 +1.8%	$0.44	$4.09	$0.57	$0.44 - $0.60	Gap Down High Trading Volume
ASP Acerus Pharmaceuticals	$2.25 -12.8%	$2.25	$11.00	$2.58	$2.25 - $2.58
AXU Alexco Resource	$0.50 -9.2%	$0.50	$3.28	$0.55	$0.50 - $0.59	Gap Up High Trading Volume
BDIV Brompton Global Dividend Growth ETF	$17.56 +0.2%	$17.45	$22.90	$17.53	$17.45 - $17.56
BNC Purpose Canadian Financial Income Fund	$23.84 -1.7%	$23.84	$29.16	$24.24	$23.84 - $23.84
BNP Bonavista Energy Co. (BNP.TO)	$0.05	$0.05	$0.86	$0.05	$0.05 - $0.05
BNS Bank of Nova Scotia	$75.56 -0.1%	$75.37	$95.00	$75.61	$75.37 - $76.43
BXE Bellatrix Exploration	$0.38 -5.0%	$0.37	$19.20	$0.40	$0.37 - $0.40
BYL Baylin Technologies	$0.50	$0.49	$1.18	$0.50	$0.49 - $0.50	Gap Down
CGXF CI Gold+ Giants Covered Call ETF	$10.46 +1.5%	$10.20	$14.29	$10.31	$10.20 - $10.48
CRP Ceres Global	$3.35 -8.2%	$3.13	$5.98	$3.65	$3.13 - $3.61	High Trading Volume
CUB CubicFarm Systems	$0.40 +2.6%	$0.35	$1.70	$0.39	$0.35 - $0.40	Gap Down
CVG Clairvest Group	$55.00 -0.9%	$55.00	$69.57	$55.50	$55.00 - $55.00	Upcoming Earnings
CZN Canadian Zinc	$0.12 +9.1%	$0.11	$0.23	$0.11	$0.11 - $0.12
DF Dividend 15 Split Corp. II	$4.22 -0.7%	$4.18	$6.60	$4.25	$4.18 - $4.45	Gap Up
DPM Dundee Precious Metals	$6.95 +2.8%	$6.66	$9.65	$6.76	$6.66 - $6.95	News Coverage
ELD Eldorado Gold	$9.16 +2.8%	$8.80	$15.73	$8.91	$8.80 - $9.18
ELF E-L Financial	$800.00 +∞	$800.00	$985.00	$0.00	$800.00 - $800.00	Gap Up
ELR Eastern Platinum	$0.22 -2.3%	$0.22	$0.37	$0.22	$0.22 - $0.22	Positive News Gap Down
ERD Erdene Resource Development	$0.32 +8.5%	$0.29	$0.50	$0.30	$0.29 - $0.32
ESM Euro Sun Mining	$0.12 +4.3%	$0.12	$0.44	$0.12	$0.12 - $0.12	Upcoming Earnings
ETX Etrion	$0.05	$0.04	$0.62	$0.05	$0.04 - $0.05
FVL Freegold Ventures	$0.30 -0.8%	$0.28	$0.71	$0.30	$0.28 - $0.30	Positive News Gap Down
GBAR Monarch Mining	$0.46 -2.2%	$0.44	$1.02	$0.47	$0.44 - $0.47	News Coverage
GCG Guardian Capital Group	$27.55	$27.55	$45.00	$27.55	$27.55 - $27.55
GCM GCM Mining	$3.65 +2.5%	$3.51	$6.13	$3.56	$3.51 - $3.68
GZT Gazit Globe	$11.66 +0.2%	$11.00	$13.98	$11.64	$11.00 - $11.66	Gap Down
HEP Horizons Enhanced Income Gold Producers ETF	$25.18 +1.5%	$24.51	$33.85	$24.80	$24.51 - $25.27
HGU BetaPro Canadian Gold Miners 2x Daily Bull ETF	$13.90 +2.8%	$13.11	$25.15	$13.52	$13.11 - $14.03
HRT Harte Gold	$0.01 -33.3%	$0.01	$0.18	$0.02	$0.01 - $0.02	Positive News High Trading Volume
III Imperial Metals	$2.98 +0.3%	$2.77	$4.77	$2.97	$2.77 - $2.98	High Trading Volume
INQ Inscape	$0.75	$0.75	$1.30	$0.75	$0.75 - $0.75
K Kinross Gold	$5.16 +0.4%	$4.97	$8.94	$5.14	$4.97 - $5.19
LABS MediPharm Labs	$0.08 +7.1%	$0.07	$0.49	$0.07	$0.07 - $0.08	Gap Down
LUG Lundin Gold	$9.71 +2.1%	$8.65	$12.73	$9.51	$8.65 - $9.77
LUN Lundin Mining	$8.48 +2.4%	$8.06	$14.00	$8.28	$8.06 - $8.58	Insider Buying
MBX Microbix Biosystems	$0.44 -3.3%	$0.42	$0.87	$0.46	$0.42 - $0.47	News Coverage
MIN Excelsior Mining	$0.18 -10.0%	$0.18	$0.66	$0.20	$0.18 - $0.20	Negative News High Trading Volume
NA National Bank of Canada	$83.60 +0.2%	$82.82	$106.10	$83.41	$82.82 - $84.65	Ex-Dividend
NUS Nautilus Minerals	$0.05 -16.7%	$0.05	$0.39	$0.06	$0.05 - $0.06	Gap Down
PBY.UN Canso Credit Income Fund	$14.30 +5.5%	$13.50	$15.71	$13.55	$13.50 - $14.30
PCY Prophecy Development	$0.10 -23.1%	$0.10	$0.55	$0.13	$0.10 - $0.14	Gap Up High Trading Volume
PDN Paladin Energy	$0.05	$0.04	$0.24	$0.00	$0.04 - $0.05	Gap Up
PNC.B Postmedia Network Canada Corp Class NC	$1.51 -6.2%	$1.51	$2.38	$1.61	$1.51 - $1.51	Gap Down
PRW Petrowest	$0.09 -10.0%	$0.09	$0.38	$0.10	$0.09 - $0.10
SAU St. Augustine Gold and Copper	$0.07 +18.2%	$0.06	$0.19	$0.06	$0.06 - $0.07
SEA Seabridge Gold	$17.31 +3.0%	$16.58	$28.00	$16.81	$16.58 - $17.45
SEC Senvest Capital	$340.00	$340.00	$420.00	$340.00	$340.00 - $340.00
SGLD Sabre Gold Mines	$0.05 -10.0%	$0.04	$0.13	$0.05	$0.04 - $0.05	Gap Down High Trading Volume
SJ Stella-Jones	$31.28 -2.0%	$30.54	$46.51	$31.93	$30.54 - $31.80	Analyst Downgrade
SKE Skeena Resources	$7.65 -1.3%	$7.46	$17.11	$7.75	$7.46 - $7.79	Positive News
ST Stonegate Agricom	$0.02	$0.01	$0.03	$0.00	$0.01 - $0.02	Gap Up High Trading Volume
STGO Steppe Gold	$1.03 -13.4%	$1.00	$1.96	$1.19	$1.00 - $1.15	Gap Down
SWY Stornoway Diamond	$0.02 +100.0%	$0.01	$0.41	$0.01	$0.01 - $0.02	High Trading Volume
TC Tucows	$52.27 -2.0%	$50.80	$116.94	$53.33	$50.80 - $53.77	Insider Selling
TGOD Green Organic Dutchman	$0.17 -2.9%	$0.17	$0.65	$0.18	$0.17 - $0.22	Positive News Gap Up High Trading Volume
TWC TWC Enterprises	$16.30	$16.30	$23.00	$16.30	$16.30 - $16.35
TXG Torex Gold Resources	$11.21 +1.8%	$10.85	$17.43	$11.01	$10.85 - $11.27
UNI Unisync	$2.42 -3.2%	$2.40	$3.58	$2.50	$2.40 - $2.45
VGCX Victoria Gold	$12.06 -2.0%	$11.99	$19.90	$12.30	$11.99 - $12.35
VIDY Vanguard FTSE Developed ex North America High Dividend Yield Index ETF	$23.81 -0.8%	$23.65	$27.90	$24.00	$23.65 - $23.81
WFC Wall Financial	$11.50 -3.0%	$11.50	$18.97	$11.85	$11.50 - $11.50	Gap Down
WM Wallbridge Mining	$0.23 +4.5%	$0.22	$0.67	$0.22	$0.22 - $0.24
XSR Sirius XM Canada	$4.49 -0.2%	$4.49	$5.93	$4.50	$4.49 - $4.53	High Trading Volume

See Also:

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Just $1.00 for your first month.

Canada - Today's 52-Week Lows

MarketBeat Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources