Go Pro

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
East Africa Metals Inc. stock logo
EAM
East Africa Metals
C$0.07
-13.3%
C$0.07C$0.20C$0.08C$0.07 - C$0.07
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
IMI
International Millennium Mining
C$0.08
-6.3%
C$0.08C$0.20C$0.08C$0.08 - C$0.08
Japan Gold Corp. stock logo
JG
Japan Gold
C$0.07
C$0.06C$0.31C$0.07C$0.06 - C$0.08
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Opus One Gold Co. stock logo
OOR
Opus One Gold
C$0.05
-9.1%
C$0.05C$0.10C$0.06C$0.05 - C$0.05
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
Snipp Interactive Inc. stock logo
SPN
Snipp Interactive
C$0.04
C$0.04C$0.08C$0.04C$0.04 - C$0.04
Sarama Resources Ltd stock logo
SWA
Sarama Resources
C$0.04
C$0.03C$0.07C$0.04C$0.03 - C$0.04
Petro-Victory Energy Corp. stock logo
VRY
Petro-Victory Energy
C$0.46
C$0.46C$0.96C$0.46C$0.46 - C$0.49
The Westaim Co. stock logo
WED
Westaim
C$20.25
-8.6%
C$19.42C$29.80C$22.15C$19.42 - C$22.24
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Black Iron Inc. stock logo
BKI
Black Iron
C$0.10
C$0.09C$0.16C$0.10C$0.09 - C$0.10
Bridgemarq Real Estate Services Inc. stock logo
BRE
Bridgemarq Real Estate Services
C$4.05
-3.8%
C$3.99C$15.35C$4.21C$3.99 - C$4.22
Star Diamond Co. stock logo
DIAM
Star Diamond
C$0.02
C$0.02C$0.06C$0.02C$0.02 - C$0.03
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$13.56
C$12.92C$36.04C$13.56C$12.92 - C$13.57
Intermap Technologies Co. stock logo
IMP
Intermap Technologies
C$1.02
+6.3%
C$0.88C$3.52C$0.96C$0.88 - C$1.04
Invesque Inc. stock logo
IVQ
Invesque
C$0.11
-4.3%
C$0.10C$0.17C$0.12C$0.10 - C$0.11
Pine Cliff Energy Ltd. stock logo
PNE
Pine Cliff Energy
C$0.52
C$0.51C$0.91C$0.52C$0.51 - C$0.53
RB Global, Inc. stock logo
RBA
RB Global
C$116.91
-2.8%
C$115.89C$166.51C$120.31C$115.89 - C$120.42
Sernova Corp. stock logo
SVA
Sernova
C$0.11
C$0.11C$0.20C$0.11C$0.11 - C$0.12
VLB
Vanguard Canadian Long-Term Bond Index ETF
C$19.64
-0.9%
C$19.61C$21.30C$19.82C$19.61 - C$19.77