×
S&P 500   3,911.74
DOW   31,500.68
QQQ   294.61
S&P 500   3,911.74
DOW   31,500.68
QQQ   294.61
S&P 500   3,911.74
DOW   31,500.68
QQQ   294.61
S&P 500   3,911.74
DOW   31,500.68
QQQ   294.61

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AGX
Silver X Mining
$0.21
+17.1%
$0.18$0.52$0.18$0.18 - $0.21
AMX
Amex Exploration
$1.78
+0.0%
$1.72$3.36$1.78$1.72 - $1.95Gap Up
High Trading Volume
ATY
Atico Mining
$0.27
-3.6%
$0.27$0.65$0.28$0.27 - $0.28
AZM
Azimut Exploration
$1.09
-2.7%
$1.01$2.49$1.12$1.01 - $1.11
BEX
Benton Resources
$0.10
-13.0%
$0.10$0.24$0.12$0.10 - $0.10Gap Down
BRC
Blackrock Silver
$0.62
+1.6%
$0.59$1.30$0.61$0.59 - $0.63
CCW
Canada Silver Cobalt Works
$0.12
+0.0%
$0.11$0.42$0.12$0.11 - $0.13News Coverage
CFY
CF Energy
$0.33
-7.0%
$0.33$0.63$0.36$0.33 - $0.35Gap Down
CNX
Callinex Mines
$1.81
-1.1%
$1.76$4.80$1.83$1.76 - $1.86Gap Down
CUU
Copper Fox Metals
$0.21
+7.7%
$0.18$0.47$0.20$0.18 - $0.21News Coverage
CVX
CEMATRIX
$0.20
+2.6%
$0.20$0.56$0.20$0.20 - $0.20Gap Up
DM
Datametrex AI
$0.12
+4.5%
$0.11$0.29$0.11$0.11 - $0.12
DMI
Diamcor Mining
$0.20
-2.4%
$0.19$0.52$0.21$0.19 - $0.21High Trading Volume
DMT
Small Pharma
$0.12
+9.1%
$0.11$0.70$0.11$0.11 - $0.12Gap Up
DWS
Diamond Estates Wines & Spirits
$1.01
-1.9%
$1.01$2.00$1.03$1.01 - $1.01Negative News
ECR
Cartier Resources
$0.11
-4.5%
$0.10$0.29$0.11$0.10 - $0.11Gap Down
EGT
Eguana Technologies
$0.22
-2.3%
$0.22$0.64$0.22$0.22 - $0.23Gap Up
High Trading Volume
EWS
Environmental Waste International
$0.04
+-20.0%
$0.04$0.24$0.05$0.04 - $0.05
FEO
Oceanic Iron Ore
$0.11
+10.5%
$0.09$0.24$0.10$0.09 - $0.11Gap Down
FGD
First Global Data
$0.07
+∞
$0.07$0.72$0.00$0.07 - $0.07Gap Up
FLWR
Flowr
$0.03
+25.0%
$0.02$0.24$0.02$0.02 - $0.03High Trading Volume
GFG
GFG Resources
$0.13
-3.7%
$0.12$0.22$0.14$0.12 - $0.14
GG
Galane Gold
$0.10
+11.8%
$0.09$0.23$0.09$0.09 - $0.10Gap Up
GOLD
GoldMining
$0.90
$0.88$1.96$0.90$0.88 - $0.91
KG
Klondike Gold
$0.14
-3.6%
$0.14$0.27$0.14$0.14 - $0.14
KIV
Kivalliq Energy
$0.07
+∞
$0.07$0.13$0.00$0.07 - $0.07Gap Up
LBC
Libero Copper & Gold
$0.27
+5.9%
$0.25$1.05$0.26$0.25 - $0.29Positive News
LLG
Mason Graphite
$0.36
+0.0%
$0.35$0.78$0.36$0.35 - $0.37Gap Up
LPS
Legend Power Systems
$0.17
-5.7%
$0.17$0.69$0.18$0.17 - $0.17Gap Down
LUM
Lumina Gold
$0.36
-7.8%
$0.31$0.82$0.39$0.31 - $0.37Gap Down
High Trading Volume
MAE
Maritime Resources
$0.06
0.0%
$0.06$0.19$0.06$0.06 - $0.06Gap Down
MAU
Montage Gold
$0.59
0.0%
$0.57$0.95$0.59$0.57 - $0.59
MEI
Manitok Energy
$0.04
$0.04$0.23$0.04$0.04 - $0.04
MMS
Macarthur Minerals
$0.19
-5.0%
$0.19$0.60$0.20$0.19 - $0.19Gap Down
MRS
Mission Ready Solutions
$0.17
+3.0%
$0.16$0.49$0.17$0.16 - $0.17
MVN
Madalena Energy
$0.08
-5.9%
$0.08$0.21$0.09$0.08 - $0.08Gap Down
MWX
Mineworx Technologies
$0.06
+10.0%
$0.05$0.11$0.05$0.05 - $0.06News Coverage
Gap Up
N
Namaste Technologies
$0.16
+6.9%
$0.15$0.45$0.15$0.15 - $0.16Gap Up
NAM
New Age Metals
$0.07
+4.6%
$0.07$0.15$0.07$0.07 - $0.07Gap Up
NOU
Nouveau Monde Graphite
$6.07
-5.6%
$6.05$11.90$6.43$6.05 - $6.68
NRTH
48North Cannabis
$0.07
-6.7%
$0.07$0.42$0.08$0.07 - $0.08
NSCI
Nanalysis Scientific
$0.86
-2.3%
$0.86$1.76$0.88$0.86 - $0.91
NXG
NexgenRx
$0.39
+10.0%
$0.31$0.46$0.35$0.31 - $0.39High Trading Volume
OGO
Organto Foods
$0.12
-4.2%
$0.11$0.52$0.12$0.11 - $0.12News Coverage
Gap Down
OMM
Omineca Mining and Metals
$0.10
-9.1%
$0.10$0.32$0.11$0.10 - $0.11Gap Down
High Trading Volume
PAC
Pacton Gold
$0.26
-7.1%
$0.26$0.80$0.28$0.26 - $0.28
PGE
Group Ten Metals
$0.26
+8.3%
$0.23$0.48$0.24$0.23 - $0.26Gap Down
PKT
Parkit Enterprise
$0.96
-2.0%
$0.96$1.75$0.98$0.96 - $0.96Gap Down
PTU
Purepoint Uranium Group
$0.07
+7.7%
$0.07$0.17$0.07$0.07 - $0.07
QST
Questor Technology
$1.09
+3.8%
$1.00$2.09$1.05$1.00 - $1.10Gap Down
RDU
Radius Gold
$0.21
-2.4%
$0.19$0.40$0.21$0.19 - $0.21Gap Down
High Trading Volume
RK
Rockhaven Resources
$0.08
+6.7%
$0.08$0.14$0.08$0.08 - $0.08
RSS
RESAAS Services
$0.31
+14.8%
$0.25$1.47$0.27$0.25 - $0.31Gap Down
High Trading Volume
SDX
SDX Energy
$0.37
-5.1%
$0.33$1.20$0.39$0.33 - $0.41High Trading Volume
SEB
Smart Employee Benefits
$0.11
+5.0%
$0.10$0.32$0.10$0.10 - $0.11Positive News
SGE
Strategem Capital
$1.95
-7.1%
$1.95$3.25$2.10$1.95 - $1.95Gap Down
SIC
Sokoman Minerals
$0.28
+19.6%
$0.23$0.76$0.23$0.23 - $0.28Gap Up
SMD
Strategic Metals
$0.29
+5.5%
$0.25$0.43$0.28$0.25 - $0.29High Trading Volume
SOG
Strategic Oil & Gas
$0.02
+∞
$0.02$1.15$0.00$0.02 - $0.02Gap Up
SRL
Salazar Resources
$0.18
-14.3%
$0.18$0.42$0.21$0.18 - $0.20Gap Down
SSV
Southern Silver Exploration
$0.25
+11.4%
$0.21$0.47$0.22$0.21 - $0.25Gap Down
TORR
Torrent Capital
$0.80
-11.1%
$0.60$1.25$0.90$0.60 - $0.80Gap Down
High Trading Volume
TUD
Tudor Gold
$1.32
-2.9%
$1.30$2.70$1.36$1.30 - $1.42News Coverage
UGD
Unigold
$0.07
0.0%
$0.07$0.16$0.07$0.07 - $0.07Positive News
Gap Down
VRR
VR Resources
$0.17
-8.1%
$0.16$0.52$0.19$0.16 - $0.19Gap Up
High Trading Volume
VSR
Vanstar Mining Resources
$0.32
-3.1%
$0.32$0.79$0.33$0.32 - $0.33
WGO
White Gold
$0.44
+1.1%
$0.44$0.85$0.44$0.44 - $0.44
XIM
Ximen Mining
$0.10
-9.5%
$0.09$0.30$0.11$0.09 - $0.10Gap Down
High Trading Volume
XOP
Canadian Overseas Petroleum
$0.01
-50.0%
$0.01$0.02$0.01$0.01 - $0.01Gap Down
YES
CHAR Technologies
$0.27
+6.0%
$0.24$1.15$0.25$0.24 - $0.27High Trading Volume
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
$0.29
-6.6%
$0.29$1.50$0.31$0.29 - $0.29Gap Down
AOT
Ascot Resources
$0.43
-5.5%
$0.40$1.41$0.46$0.40 - $0.46Analyst Report
News Coverage
High Trading Volume
AR
Argonaut Gold
$0.58
+1.8%
$0.44$4.09$0.57$0.44 - $0.60Gap Down
High Trading Volume
ASP
Acerus Pharmaceuticals
$2.25
-12.8%
$2.25$11.00$2.58$2.25 - $2.58
AXU
Alexco Resource
$0.50
-9.2%
$0.50$3.28$0.55$0.50 - $0.59Gap Up
High Trading Volume
BDIV
Brompton Global Dividend Growth ETF
$17.56
+0.2%
$17.45$22.90$17.53$17.45 - $17.56
BNC
Purpose Canadian Financial Income Fund
$23.84
-1.7%
$23.84$29.16$24.24$23.84 - $23.84
BNP
Bonavista Energy Co. (BNP.TO)
$0.05
$0.05$0.86$0.05$0.05 - $0.05
BNS
Bank of Nova Scotia
$75.56
-0.1%
$75.37$95.00$75.61$75.37 - $76.43
BXE
Bellatrix Exploration
$0.38
-5.0%
$0.37$19.20$0.40$0.37 - $0.40
BYL
Baylin Technologies
$0.50
$0.49$1.18$0.50$0.49 - $0.50Gap Down
CGXF
CI Gold+ Giants Covered Call ETF
$10.46
+1.5%
$10.20$14.29$10.31$10.20 - $10.48
CRP
Ceres Global
$3.35
-8.2%
$3.13$5.98$3.65$3.13 - $3.61High Trading Volume
CUB
CubicFarm Systems
$0.40
+2.6%
$0.35$1.70$0.39$0.35 - $0.40Gap Down
CVG
Clairvest Group
$55.00
-0.9%
$55.00$69.57$55.50$55.00 - $55.00Upcoming Earnings
CZN
Canadian Zinc
$0.12
+9.1%
$0.11$0.23$0.11$0.11 - $0.12
DF
Dividend 15 Split Corp. II
$4.22
-0.7%
$4.18$6.60$4.25$4.18 - $4.45Gap Up
DPM
Dundee Precious Metals
$6.95
+2.8%
$6.66$9.65$6.76$6.66 - $6.95News Coverage
ELD
Eldorado Gold
$9.16
+2.8%
$8.80$15.73$8.91$8.80 - $9.18
ELF
E-L Financial
$800.00
+∞
$800.00$985.00$0.00$800.00 - $800.00Gap Up
ELR
Eastern Platinum
$0.22
-2.3%
$0.22$0.37$0.22$0.22 - $0.22Positive News
Gap Down
ERD
Erdene Resource Development
$0.32
+8.5%
$0.29$0.50$0.30$0.29 - $0.32
ESM
Euro Sun Mining
$0.12
+4.3%
$0.12$0.44$0.12$0.12 - $0.12Upcoming Earnings
ETX
Etrion
$0.05
$0.04$0.62$0.05$0.04 - $0.05
FVL
Freegold Ventures
$0.30
-0.8%
$0.28$0.71$0.30$0.28 - $0.30Positive News
Gap Down
GBAR
Monarch Mining
$0.46
-2.2%
$0.44$1.02$0.47$0.44 - $0.47News Coverage
GCG
Guardian Capital Group
$27.55
$27.55$45.00$27.55$27.55 - $27.55
GCM
GCM Mining
$3.65
+2.5%
$3.51$6.13$3.56$3.51 - $3.68
GZT
Gazit Globe
$11.66
+0.2%
$11.00$13.98$11.64$11.00 - $11.66Gap Down
HEP
Horizons Enhanced Income Gold Producers ETF
$25.18
+1.5%
$24.51$33.85$24.80$24.51 - $25.27
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
$13.90
+2.8%
$13.11$25.15$13.52$13.11 - $14.03
HRT
Harte Gold
$0.01
-33.3%
$0.01$0.18$0.02$0.01 - $0.02Positive News
High Trading Volume
III
Imperial Metals
$2.98
+0.3%
$2.77$4.77$2.97$2.77 - $2.98High Trading Volume
INQ
Inscape
$0.75
$0.75$1.30$0.75$0.75 - $0.75
K
Kinross Gold
$5.16
+0.4%
$4.97$8.94$5.14$4.97 - $5.19
LABS
MediPharm Labs
$0.08
+7.1%
$0.07$0.49$0.07$0.07 - $0.08Gap Down
LUG
Lundin Gold
$9.71
+2.1%
$8.65$12.73$9.51$8.65 - $9.77
LUN
Lundin Mining
$8.48
+2.4%
$8.06$14.00$8.28$8.06 - $8.58Insider Buying
MBX
Microbix Biosystems
$0.44
-3.3%
$0.42$0.87$0.46$0.42 - $0.47News Coverage
MIN
Excelsior Mining
$0.18
-10.0%
$0.18$0.66$0.20$0.18 - $0.20Negative News
High Trading Volume
NA
National Bank of Canada
$83.60
+0.2%
$82.82$106.10$83.41$82.82 - $84.65Ex-Dividend
NUS
Nautilus Minerals
$0.05
-16.7%
$0.05$0.39$0.06$0.05 - $0.06Gap Down
PBY.UN
Canso Credit Income Fund
$14.30
+5.5%
$13.50$15.71$13.55$13.50 - $14.30
PCY
Prophecy Development
$0.10
-23.1%
$0.10$0.55$0.13$0.10 - $0.14Gap Up
High Trading Volume
PDN
Paladin Energy
$0.05
$0.04$0.24$0.00$0.04 - $0.05Gap Up
PNC.B
Postmedia Network Canada Corp Class NC
$1.51
-6.2%
$1.51$2.38$1.61$1.51 - $1.51Gap Down
PRW
Petrowest
$0.09
-10.0%
$0.09$0.38$0.10$0.09 - $0.10
SAU
St. Augustine Gold and Copper
$0.07
+18.2%
$0.06$0.19$0.06$0.06 - $0.07
SEA
Seabridge Gold
$17.31
+3.0%
$16.58$28.00$16.81$16.58 - $17.45
SEC
Senvest Capital
$340.00
$340.00$420.00$340.00$340.00 - $340.00
SGLD
Sabre Gold Mines
$0.05
-10.0%
$0.04$0.13$0.05$0.04 - $0.05Gap Down
High Trading Volume
SJ
Stella-Jones
$31.28
-2.0%
$30.54$46.51$31.93$30.54 - $31.80Analyst Downgrade
SKE
Skeena Resources
$7.65
-1.3%
$7.46$17.11$7.75$7.46 - $7.79Positive News
ST
Stonegate Agricom
$0.02
$0.01$0.03$0.00$0.01 - $0.02Gap Up
High Trading Volume
STGO
Steppe Gold
$1.03
-13.4%
$1.00$1.96$1.19$1.00 - $1.15Gap Down
SWY
Stornoway Diamond
$0.02
+100.0%
$0.01$0.41$0.01$0.01 - $0.02High Trading Volume
TC
Tucows
$52.27
-2.0%
$50.80$116.94$53.33$50.80 - $53.77Insider Selling
TGOD
Green Organic Dutchman
$0.17
-2.9%
$0.17$0.65$0.18$0.17 - $0.22Positive News
Gap Up
High Trading Volume
TWC
TWC Enterprises
$16.30
$16.30$23.00$16.30$16.30 - $16.35
TXG
Torex Gold Resources
$11.21
+1.8%
$10.85$17.43$11.01$10.85 - $11.27
UNI
Unisync
$2.42
-3.2%
$2.40$3.58$2.50$2.40 - $2.45
VGCX
Victoria Gold
$12.06
-2.0%
$11.99$19.90$12.30$11.99 - $12.35
VIDY
Vanguard FTSE Developed ex North America High Dividend Yield Index ETF
$23.81
-0.8%
$23.65$27.90$24.00$23.65 - $23.81
WFC
Wall Financial
$11.50
-3.0%
$11.50$18.97$11.85$11.50 - $11.50Gap Down
WM
Wallbridge Mining
$0.23
+4.5%
$0.22$0.67$0.22$0.22 - $0.24
XSR
Sirius XM Canada
$4.49
-0.2%
$4.49$5.93$4.50$4.49 - $4.53High Trading Volume


MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.