Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
AXV Axion Ventures	$0.20 -9.1%	$0.20	$0.22	$0.22	$0.20 - $0.22
COV Covalon Technologies	$1.45 +5.8%	$1.30	$2.60	$1.37	$1.30 - $1.45
DEFN Defense Metals	$0.19 -5.1%	$0.19	$0.39	$0.20	$0.19 - $0.20	News Coverage
EDG Endurance Gold	$0.19	$0.19	$0.44	$0.19	$0.19 - $0.20	Gap Up
EPL Eagle Plains Resources	$0.12 -4.0%	$0.12	$0.36	$0.13	$0.12 - $0.12	Gap Down
FDI Findev	$0.39 -2.5%	$0.39	$0.54	$0.40	$0.39 - $0.43	Upcoming Earnings Gap Up
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
FGD First Global Data	$0.07 +∞	$0.07	$0.72	$0.00	$0.07 - $0.07	Gap Up
GGI Garibaldi Resources	$0.11 -4.3%	$0.11	$0.42	$0.12	$0.11 - $0.12	News Coverage Gap Up
GQC Goldquest Mining	$0.08	$0.08	$0.24	$0.08	$0.08 - $0.08
GRDM Grid Metals	$0.13 -3.7%	$0.13	$0.25	$0.14	$0.13 - $0.13	Gap Down
GSD Devonian Health Group	$0.14 -44.9%	$0.14	$0.50	$0.25	$0.14 - $0.19	Gap Up High Trading Volume
GWM Galway Metals	$0.26	$0.25	$1.01	$0.26	$0.25 - $0.26	Gap Down
JG Japan Gold	$0.09	$0.09	$0.31	$0.09	$0.09 - $0.09	Gap Up
KG Klondike Gold	$0.08 -6.3%	$0.08	$0.15	$0.08	$0.08 - $0.08	Gap Down
KIV Kivalliq Energy	$0.07 +∞	$0.07	$0.13	$0.00	$0.07 - $0.07	News Coverage Gap Up
LCE Century Lithium	$0.59 -3.3%	$0.57	$1.48	$0.61	$0.57 - $0.60
MAE Maritime Resources	$0.04 -12.5%	$0.04	$0.07	$0.04	$0.04 - $0.04	Gap Down
MEI Manitok Energy	$0.04	$0.04	$0.23	$0.04	$0.04 - $0.04
MGM Maple Gold Mines	$0.07	$0.06	$0.25	$0.07	$0.06 - $0.07	News Coverage Gap Down
MVN Madalena Energy	$0.08 -5.9%	$0.08	$0.21	$0.09	$0.08 - $0.08	News Coverage Gap Down
MYLK Planting Hope	$0.17 -5.6%	$0.17	$0.77	$0.18	$0.17 - $0.18	Gap Down
N Namaste Technologies	$0.16 +6.9%	$0.15	$0.45	$0.15	$0.15 - $0.16	Positive News Gap Up
NBVA Nubeva Technologies	$0.36 -5.3%	$0.35	$2.09	$0.38	$0.35 - $0.41	News Coverage Gap Up High Trading Volume
NGC Northern Graphite	$0.25 -2.0%	$0.25	$0.70	$0.26	$0.25 - $0.25	Upcoming Earnings
NOU Nouveau Monde Graphite	$3.37 -2.0%	$3.25	$8.00	$3.44	$3.25 - $3.47	News Coverage
NRTH 48North Cannabis	$0.07 -6.7%	$0.07	$0.42	$0.08	$0.07 - $0.08
ODV Osisko Development	$3.80 -3.6%	$3.80	$8.33	$3.94	$3.80 - $4.00
PFC PetroFrontier	$0.05 -28.6%	$0.05	$0.11	$0.07	$0.05 - $0.05	Gap Down
PGM Pure Gold Mining	$0.02	$0.01	$1.08	$0.02	$0.01 - $0.02	High Trading Volume
PQE Petroteq Energy	$0.02	$0.01	$0.41	$0.02	$0.01 - $0.02
RCK Rock Tech Lithium	$1.41 -2.1%	$1.40	$3.73	$1.44	$1.40 - $1.48	Upcoming Earnings News Coverage Positive News Gap Up
SAE Sable Resources	$0.05	$0.05	$0.12	$0.05	$0.05 - $0.05
SDX SDX Energy	$0.37 -5.1%	$0.33	$1.20	$0.39	$0.33 - $0.41	Positive News High Trading Volume
SOG Strategic Oil & Gas	$0.02 +∞	$0.02	$1.15	$0.00	$0.02 - $0.02	News Coverage Gap Up
SOI Sirios Resources	$0.04	$0.04	$0.09	$0.04	$0.04 - $0.05
THP Totally Hip Technologies	$0.16 -20.0%	$0.16	$0.16	$0.20	$0.16 - $0.16	Gap Down
VUL Vulcan Minerals	$0.17 -2.9%	$0.16	$0.43	$0.18	$0.16 - $0.17	News Coverage Gap Down
WGO White Gold	$0.23 -8.0%	$0.23	$0.50	$0.25	$0.23 - $0.25	Gap Down
WHN Westhaven Gold	$0.21 -4.5%	$0.21	$0.43	$0.22	$0.21 - $0.22
XOP Canadian Overseas Petroleum	$0.01 -50.0%	$0.01	$0.02	$0.01	$0.01 - $0.01	Gap Down

ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	$0.29 -6.6%	$0.29	$1.50	$0.31	$0.29 - $0.29	Gap Down
AP.UN Allied Properties Real Estate Investment	$19.73 -3.5%	$19.72	$30.95	$20.44	$19.72 - $20.44
ASND Ascendant Resources	$0.09 -10.0%	$0.09	$0.30	$0.10	$0.09 - $0.10	Gap Down
ATZ Aritzia	$21.82 -2.6%	$21.82	$55.56	$22.41	$21.82 - $22.42	Upcoming Earnings Analyst Report News Coverage
BCE BCE	$53.80 -1.5%	$53.77	$65.66	$54.63	$53.77 - $54.60	Dividend Cut
BLDP Ballard Power Systems	$5.01 -5.6%	$5.00	$9.45	$5.31	$5.00 - $5.26	Positive News
CCL.B CCL Industries	$56.49 -1.1%	$56.17	$71.58	$57.09	$56.17 - $57.06	News Coverage
CFP Canfor	$17.75 -0.6%	$17.55	$27.36	$17.86	$17.55 - $17.89
CGY Calian Group	$50.83 +0.8%	$49.63	$68.53	$50.43	$49.63 - $50.83	Analyst Report News Coverage High Trading Volume
CJR.B Corus Entertainment	$1.06 -2.8%	$1.04	$2.56	$1.09	$1.04 - $1.09
CU Canadian Utilities	$30.50 -2.0%	$30.43	$40.07	$31.13	$30.43 - $31.17	Analyst Report
D.UN Dream Office Real Estate Investment Trst	$11.10 -1.9%	$11.05	$17.23	$11.31	$11.05 - $11.32
ECN ECN Capital	$2.40 +3.9%	$2.23	$5.05	$2.31	$2.23 - $2.40	Dividend Announcement Gap Down
EDR Endeavour Silver	$3.39 -3.1%	$3.34	$6.08	$3.50	$3.34 - $3.45	News Coverage Gap Down
FSZ Fiera Capital	$5.51 -1.4%	$5.51	$9.73	$5.59	$5.51 - $5.62
GOOS Canada Goose	$19.73 -2.4%	$19.69	$32.81	$20.21	$19.69 - $20.29
HEP Horizons Gold Producer Equity Covered Call ETF	$23.04 -1.2%	$22.93	$33.85	$23.32	$22.93 - $23.29
HLIT Horizons Global Lithium Producers Index ETF	$30.60 -4.4%	$30.56	$47.00	$32.00	$30.56 - $30.60	Gap Down
INC.UN Income Financial Trust	$7.36 -1.9%	$7.02	$12.40	$7.50	$7.02 - $7.45	News Coverage Positive News High Trading Volume
INE Innergex Renewable Energy	$11.94 -1.9%	$11.70	$19.34	$12.17	$11.70 - $12.17
JAG Jaguar Mining	$1.34 -1.5%	$1.32	$3.40	$1.36	$1.32 - $1.34	Gap Down
KEG.UN Keg Royalties Income Fund	$13.75 -1.4%	$13.74	$16.70	$13.95	$13.74 - $13.95	Dividend Announcement
LGO Largo	$4.05 -0.2%	$3.97	$9.48	$4.06	$3.97 - $4.06
LN Loncor Gold	$0.28	$0.27	$0.48	$0.28	$0.27 - $0.28
ME Moneta Gold	$0.83 -3.5%	$0.82	$1.77	$0.86	$0.82 - $0.87
MOZ Marathon Gold	$0.69 -4.2%	$0.68	$1.25	$0.72	$0.68 - $0.71
NBLY Neighbourly Pharmacy	$14.03 -0.5%	$13.63	$25.50	$14.10	$13.63 - $14.31	News Coverage Gap Down
NEXT NextSource Materials	$1.41 -0.7%	$1.41	$3.24	$1.42	$1.41 - $1.44
NVEI Nuvei	$20.28 -4.0%	$20.24	$59.17	$21.12	$20.24 - $21.01	Positive News
PLC Park Lawn	$19.92 -1.2%	$19.88	$29.15	$20.17	$19.88 - $20.32	News Coverage
SDE Spartan Delta	$4.00 -2.9%	$3.96	$16.66	$4.12	$3.96 - $4.12
SOY SunOpta	$4.94 +1.9%	$4.77	$15.90	$4.85	$4.77 - $4.96
TCL.A Transcontinental	$12.12 +0.7%	$11.93	$17.38	$12.04	$11.93 - $12.21
TIXT TELUS International (Cda)	$10.65 -1.6%	$10.61	$39.22	$10.82	$10.61 - $10.89	News Coverage Positive News
TML Treasury Metals	$0.19 -5.0%	$0.19	$0.39	$0.20	$0.19 - $0.20	Upcoming Earnings
VPH Valeo Pharma	$0.24 -2.1%	$0.24	$0.69	$0.24	$0.24 - $0.24	Analyst Revision Gap Down
WEF Western Forest Products	$0.85	$0.83	$1.45	$0.85	$0.83 - $0.86
ZPS BMO Short Provincial Bond Index ETF	$11.73 -0.1%	$11.73	$12.20	$11.74	$11.73 - $11.73
ZUT BMO Equal Weight Utilities Index ETF	$20.68 -1.3%	$20.68	$26.58	$20.95	$20.68 - $20.89	News Coverage

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Lows

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info