Free Trial

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Arbor Metals Corp. stock logo
ABR
Arbor Metals
C$0.13
-3.7%
C$0.13C$0.54C$0.14C$0.13 - C$0.13
Aurora Spine Co. stock logo
ASG
Aurora Spine
C$0.23
+4.5%
C$0.21C$0.36C$0.22C$0.21 - C$0.23
Acceleware Ltd. stock logo
AXE
Acceleware
C$0.08
C$0.06C$0.15C$0.08C$0.06 - C$0.08
CNVI
Conavi Medical
C$0.24
-2.0%
C$0.24C$0.70C$0.25C$0.24 - C$0.25
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
GMV Minerals Inc. stock logo
GMV
GMV Minerals
C$0.14
-15.6%
C$0.14C$0.38C$0.16C$0.14 - C$0.17
Goliath Resources Limited stock logo
GOT
Goliath Resources
C$1.40
-8.5%
C$1.36C$3.54C$1.53C$1.36 - C$1.51
JZR Gold Inc. stock logo
JZR
JZR Gold
C$0.23
-8.0%
C$0.22C$0.84C$0.25C$0.22 - C$0.26
KDA Group Inc. stock logo
KDA
KDA Group
C$0.08
-6.3%
C$0.08C$0.42C$0.08C$0.08 - C$0.09
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
NTG Clarity Networks Inc. stock logo
NCI
NTG Clarity Networks
C$0.74
-1.3%
C$0.71C$2.50C$0.75C$0.71 - C$0.75
NowVertical Group Inc. stock logo
NOW
NowVertical Group
C$0.16
C$0.15C$0.67C$0.16C$0.15 - C$0.16
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
TAG Oil Ltd. stock logo
TAO
TAG Oil
C$0.08
-5.9%
C$0.08C$0.17C$0.09C$0.08 - C$0.09
Torq Resources Inc. stock logo
TORQ
Torq Resources
C$0.06
-8.3%
C$0.06C$0.15C$0.06C$0.06 - C$0.07
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Alithya Group Inc. stock logo
ALYA
Alithya Group
C$1.22
-3.2%
C$1.20C$2.62C$1.26C$1.20 - C$1.24
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Purpose Bitcoin CAD ETF Currency Hedged Units stock logo
BTCC
Purpose Bitcoin CAD ETF Currency Hedged Units
C$10.64
-5.2%
C$10.42C$22.86C$11.22C$10.42 - C$10.96
Purpose Bitcoin ETF stock logo
BTCC.B
Purpose Bitcoin ETF
C$11.71
-4.8%
C$11.47C$24.70C$12.30C$11.47 - C$12.03
Star Diamond Co. stock logo
DIAM
Star Diamond
C$0.03
C$0.03C$0.07C$0.03C$0.03 - C$0.03
Dye & Durham Limited stock logo
DND
Dye & Durham
C$2.36
-6.7%
C$2.35C$12.13C$2.53C$2.35 - C$2.55
ETHH
Purpose Ether ETF - Hedged
C$5.97
-10.1%
C$5.75C$18.74C$6.64C$5.75 - C$6.24
ETHR
Ether ETF CAD Unhedged Units
C$7.21
-11.1%
C$7.08C$22.43C$8.11C$7.08 - C$7.64
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
C$1.01
-12.2%
C$1.01C$1.92C$1.15C$1.01 - C$1.12
Intermap Technologies Co. stock logo
IMP
Intermap Technologies
C$0.97
C$0.89C$3.55C$0.97C$0.89 - C$0.98
Largo Inc. stock logo
LGO
Largo
C$1.17
-7.9%
C$1.16C$3.71C$1.27C$1.16 - C$1.28
McCoy Global Inc. stock logo
MCB
McCoy Global
C$2.13
-2.7%
C$2.08C$4.48C$2.19C$2.08 - C$2.19
Pollard Banknote Limited stock logo
PBL
Pollard Banknote
C$15.82
-1.7%
C$15.70C$23.50C$16.10C$15.70 - C$16.12
PNC.B
Postmedia Network Canada Corp Class NC
C$0.94
C$0.94C$1.65C$0.94C$0.94 - C$0.94
TerraVest Industries Inc. stock logo
TVK
TerraVest Industries
C$108.40
-31.6%
C$95.00C$175.20C$158.43C$95.00 - C$141.50
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
Victoria Gold Corp. stock logo
VGC
Victoria Gold
C$7.40
+23.3%
C$6.00C$9.01C$6.00C$6.00 - C$9.01