Go Pro

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AUX
AUX Resources
C$0.13
-3.8%
C$0.12C$0.87C$0.13C$0.12 - C$0.13
Azimut Exploration Inc. stock logo
AZM
Azimut Exploration
C$0.52
-5.5%
C$0.52C$1.10C$0.55C$0.52 - C$0.58
Coelacanth Energy Inc. stock logo
CEI
Coelacanth Energy
C$0.69
+3.0%
C$0.65C$0.96C$0.67C$0.65 - C$0.69
Camino Minerals Co. stock logo
COR
Camino Minerals
C$0.28
-5.2%
C$0.28C$1.01C$0.29C$0.28 - C$0.30
CanAlaska Uranium Ltd. stock logo
CVV
CanAlaska Uranium
C$0.29
-8.1%
C$0.28C$1.15C$0.31C$0.28 - C$0.32
EnWave Co. stock logo
ENW
EnWave
C$0.21
-4.5%
C$0.21C$0.44C$0.22C$0.21 - C$0.21
E3 Lithium Limited stock logo
ETL
E3 Lithium
C$0.67
-5.0%
C$0.65C$1.48C$0.70C$0.65 - C$0.74
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
IMI
International Millennium Mining
C$0.07
-12.5%
C$0.07C$0.16C$0.08C$0.07 - C$0.07
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
Argentina Lithium & Energy Corp. stock logo
LIT
Argentina Lithium & Energy
C$0.08
C$0.08C$0.24C$0.08C$0.08 - C$0.09
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Midnight Sun Mining Corp. stock logo
MMA
Midnight Sun Mining
C$0.49
-5.8%
C$0.48C$1.78C$0.52C$0.48 - C$0.52
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Kraken Robotics Inc. stock logo
PNG
Kraken Robotics
C$4.28
-1.6%
C$4.13C$10.72C$4.35C$4.13 - C$4.41
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Sonoro Gold Corp. (SMO.V) stock logo
SGO
Sonoro Gold Corp. (SMO.V)
C$0.18
+2.9%
C$0.17C$0.34C$0.18C$0.17 - C$0.18
Silver Range Resources Ltd. stock logo
SNG
Silver Range Resources
C$0.11
C$0.11C$0.20C$0.11C$0.11 - C$0.12
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
Sarama Resources Ltd stock logo
SWA
Sarama Resources
C$0.03
C$0.03C$0.07C$0.03C$0.03 - C$0.03
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Allied Properties Real Estate Investment Trust stock logo
AP.UN
Allied Properties Real Estate Investment Trust
C$6.97
-1.8%
C$6.92C$22.27C$7.10C$6.92 - C$7.16
ATS Co. stock logo
ATS
ATS
C$25.63
-0.3%
C$25.30C$49.48C$25.72C$25.30 - C$25.83
BCE Inc. stock logo
BCE
BCE
C$28.35
-2.1%
C$28.14C$36.25C$28.97C$28.14 - C$29.00
Boardwalk Real Estate Investment Trust stock logo
BEI.UN
Boardwalk Real Estate Investment Trust
C$60.92
-1.0%
C$60.26C$70.12C$61.53C$60.26 - C$61.62
Brookfield Co. stock logo
BN
Brookfield
C$51.97
+0.1%
C$50.85C$68.44C$51.92C$50.85 - C$52.23
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
C$1.60
-5.9%
C$1.60C$4.20C$1.70C$1.60 - C$1.70
Bridgemarq Real Estate Services Inc. stock logo
BRE
Bridgemarq Real Estate Services
C$3.09
+3.0%
C$2.80C$14.96C$3.00C$2.80 - C$3.12
Boyd Group Services Inc. stock logo
BYD
Boyd Group Services
C$111.78
+0.1%
C$109.50C$248.23C$111.70C$109.50 - C$113.05
Baylin Technologies Inc. stock logo
BYL
Baylin Technologies
C$0.22
+2.3%
C$0.21C$0.42C$0.22C$0.21 - C$0.22
Canadian Apartment Properties REIT stock logo
CAR.UN
Canadian Apartment Properties REIT
C$31.31
-1.1%
C$30.89C$40.82C$31.65C$30.89 - C$31.76
CGHY
CI Global High Yield Credit Private Pool ETF CAD
C$10.05
-0.7%
C$10.05C$10.66C$10.12C$10.05 - C$10.10
Cogeco Inc. stock logo
CGO
Cogeco
C$49.01
-0.9%
C$48.35C$77.04C$49.46C$48.35 - C$49.28
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
Champion Iron Limited stock logo
CIA
Champion Iron
C$2.99
-0.7%
C$2.95C$6.14C$3.01C$2.95 - C$3.04
Dorel Industries Inc stock logo
DII.A
Dorel Industries
C$1.50
C$1.50C$4.00C$1.50C$1.50 - C$1.50
Dream Unlimited Corp. stock logo
DRM
Dream Unlimited
C$16.62
-0.1%
C$16.27C$22.66C$16.64C$16.27 - C$16.71
EcoSynthetix Inc. stock logo
ECO
EcoSynthetix
C$1.60
-8.6%
C$1.53C$5.02C$1.75C$1.53 - C$1.75
Element Fleet Management Corp. stock logo
EFN
Element Fleet Management
C$22.49
-0.7%
C$21.96C$38.26C$22.65C$21.96 - C$22.66
FC
Firm Capital Mortgage Investment
C$11.32
-1.0%
C$11.25C$12.46C$11.43C$11.25 - C$11.40
Goodfellow Inc. stock logo
GDL
Goodfellow
C$10.91
-0.4%
C$10.91C$12.97C$10.95C$10.91 - C$10.95
Gold Springs Resource Corp. stock logo
GRC
Gold Springs Resource
C$0.06
C$0.05C$0.13C$0.06C$0.05 - C$0.06
Helix BioPharma Corp. stock logo
HBP
Helix BioPharma
C$0.95
+4.4%
C$0.91C$5.40C$0.91C$0.91 - C$0.97
HPYT
Harvest Premium Yield Treasury ETF
C$7.09
+0.1%
C$7.02C$9.12C$7.08C$7.02 - C$7.11
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$13.56
C$12.92C$36.04C$13.56C$12.92 - C$13.57
Lithium Americas Corp. stock logo
LAC
Lithium Americas
C$3.65
-2.7%
C$3.59C$14.75C$3.75C$3.59 - C$3.74
Largo Inc. stock logo
LGO
Largo
C$0.68
-2.9%
C$0.65C$3.71C$0.70C$0.65 - C$0.70
Labrador Iron Ore Royalty Co. stock logo
LIF
Labrador Iron Ore Royalty
C$23.56
-1.2%
C$23.37C$31.97C$23.85C$23.37 - C$24.14
Morguard North American Residential Real Estate Investment Trust stock logo
MRG.UN
Morguard North American Residential Real Estate Investment Trust
C$14.60
-0.6%
C$14.51C$19.05C$14.69C$14.51 - C$14.64
MTY Food Group Inc. stock logo
MTY
MTY Food Group
C$31.28
-1.3%
C$31.25C$45.90C$31.70C$31.25 - C$32.34
Nexus Industrial REIT stock logo
NXR.UN
Nexus Industrial REIT
C$7.19
-0.8%
C$7.13C$8.46C$7.25C$7.13 - C$7.27
Premium Brands Holdings Co. stock logo
PBH
Premium Brands
C$70.70
+0.1%
C$69.44C$106.79C$70.64C$69.44 - C$71.24
PNC.A
Postmedia Network Canada
C$0.43
C$0.43C$1.46C$0.43C$0.43 - C$0.43
PNC.B
Postmedia Network Canada Corp Class NC
C$0.86
C$0.86C$1.42C$0.86C$0.86 - C$0.86
Pine Cliff Energy Ltd. stock logo
PNE
Pine Cliff Energy
C$0.51
C$0.50C$0.91C$0.51C$0.50 - C$0.52
Pizza Pizza Royalty Corp. stock logo
PZA
Pizza Pizza Royalty
C$10.47
-0.9%
C$10.43C$16.73C$10.57C$10.43 - C$10.60
Rogers Communications Inc. stock logo
RCI.A
Rogers Communications
C$45.19
0.0%
C$44.20C$56.72C$45.21C$44.20 - C$45.50
Rogers Communications Inc. stock logo
RCI.B
Rogers Communications
C$43.75
-0.2%
C$42.95C$56.27C$43.82C$42.95 - C$44.15
Real Matters Inc. stock logo
REAL
Real Matters
C$3.46
+5.2%
C$3.25C$7.75C$3.29C$3.25 - C$3.48
RING
Global X Equal Weight Canadian Telecommunications Index ETF
C$14.28
-1.9%
C$14.18C$19.81C$14.55C$14.18 - C$14.55
Starcore International Mines Ltd. stock logo
SAM
Starcore International Mines
C$0.40
C$0.38C$1.51C$0.40C$0.38 - C$0.40
Stella-Jones Inc. stock logo
SJ
Stella-Jones
C$65.62
-2.7%
C$65.11C$101.31C$67.45C$65.11 - C$67.53
StorageVault Canada Inc. stock logo
SVI
StorageVault Canada
C$4.17
+1.0%
C$4.05C$5.39C$4.13C$4.05 - C$4.17
Timbercreek Financial Corp. stock logo
TF
Timbercreek Financial
C$5.17
-1.7%
C$5.16C$7.55C$5.26C$5.16 - C$5.25
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
C$5.08
-4.9%
C$5.04C$32.30C$5.34C$5.04 - C$5.32
True North Commercial REIT stock logo
TNT.UN
True North Commercial REIT
C$7.72
-0.6%
C$7.62C$9.49C$7.77C$7.62 - C$7.83
Ur-Energy Inc. stock logo
URE
Ur-Energy
C$1.53
-1.9%
C$1.51C$3.30C$1.56C$1.51 - C$1.57
Vanguard Canadian Aggregate Bond Index ETF stock logo
VAB
Vanguard Canadian Aggregate Bond Index ETF
C$22.22
+0.0%
C$22.10C$23.50C$22.21C$22.10 - C$22.24
VLB
Vanguard Canadian Long-Term Bond Index ETF
C$19.14
+0.2%
C$18.92C$21.30C$19.11C$18.92 - C$19.14
Vanguard Canadian Short-Term Corporate Bond Index ETF stock logo
VSC
Vanguard Canadian Short-Term Corporate Bond Index ETF
C$23.84
-0.1%
C$23.79C$24.50C$23.86C$23.79 - C$23.86
iShares Core Canadian Universe Bond Index ETF stock logo
XBB
iShares Core Canadian Universe Bond Index ETF
C$27.28
+0.4%
C$27.11C$28.78C$27.17C$27.11 - C$27.28
XHB
iShares Canadian HYBrid Corporate Bond Index ETF
C$19.52
+0.1%
C$19.47C$20.28C$19.50C$19.47 - C$19.54
BMO Aggregate Bond Index ETF stock logo
ZAG
BMO Aggregate Bond Index ETF
C$13.35
+0.4%
C$13.28C$14.11C$13.30C$13.28 - C$13.37
BMO High Yield US Corporate Bond Hedged to CAD Index ETF stock logo
ZHY
BMO High Yield US Corporate Bond Hedged to CAD Index ETF
C$10.43
+0.2%
C$10.36C$11.35C$10.41C$10.36 - C$10.43
BMO Covered Call Utilities ETF stock logo
ZWU
BMO Covered Call Utilities ETF
C$10.77
+0.2%
C$10.67C$12.32C$10.75C$10.67 - C$10.78