Canada - Today's 52-Week Lows (12/13/2019)

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. How to use 52-week high and low prices for stock selection.

Company	New 52-Week Low	52-Week High	Current Price	Price Change	Indicator(s)
AA Alba Minerals	$0.02	$0.15	$0.02	flat
ABR Ashburton Ventures	$0.10	$0.27	$0.13	+23.1%	High Trading Volume
AHU Arctic Hunter Energy	$0.02	$0.11	$0.02	flat
AII Almonty Industries	$0.46	$1.10	$0.46	flat
ALG Algold Resources	$0.07	$0.40	$0.07	-15.4%	Upcoming Earnings High Trading Volume
ALM Alliance Mining	$0.01	$0.02	$0.01	flat
ANK Angkor Gold	$0.09	$0.20	$0.10	+10.0%	High Trading Volume
AUX Auramex Resource	$0.03	$0.08	$0.03	flat
AZT Aztec Minerals	$0.05	$0.20	$0.05	flat	High Trading Volume
BFF Nevada Energy Metals	$0.10	$0.17	$0.10	-10.0%
BHR Blackheath Resources	$0.05	$0.30	$0.05	+66.7%
BNG Bengal Energy	$0.05	$0.14	$0.05	-20.0%
BRZ Bearing Lithium	$0.12	$0.38	$0.13	+8.0%
BXR Blue River Resources	$0.01	$0.03	$0.01	flat
CAY Cache Exploration	$0.01	$0.07	$0.01	flat
CCD Cascadero Copper	$0.01	$0.04	$0.01	flat
CE Canada Energy Partners	$0.01	$0.02	$0.01	flat	Upcoming Earnings
CIT CR Capital	$0.04	$0.08	$0.04	flat
CLI Clearford Water Systems	$0.01	$0.05	$0.01	-100.0%
CN Condor Resources	$0.04	$0.09	$0.04	-25.0%
CNT Century Global Commodities	$0.08	$0.25	$0.08	-12.5%
CPH Cipher Pharmaceuticals	$0.87	$2.35	$0.90	-6.7%	High Trading Volume
CPM Crystal Peak Minerals	$0.05	$0.21	$0.05	flat	High Trading Volume
CSW.A Corby Spirit and Wine	$15.26	$19.70	$15.40	flat	High Trading Volume Heavy News Reporting
CTC Canadian Tire	$181.70	$243.89	$188.01	+2.0%	High Trading Volume
CWM Crown Mining	$0.04	$0.14	$0.04	flat	High Trading Volume
DAN Arianne Phosphate	$0.23	$0.65	$0.23	-4.3%
DHX.B DHX Media	$1.41	$7.33	$1.43	-0.7%
DML Denison Mines	$0.51	$0.78	$0.53	flat	High Trading Volume Heavy News Reporting
DNT Candente Copper	$0.03	$0.08	$0.03	flat	High Trading Volume
DXI Dxi Energy	$0.03	$0.11	$0.03	-33.3%
EBY Emerald Bay Energy	$0.01	$0.02	$0.01	flat
EGM Engold Mines	$0.06	$0.20	$0.07	flat
EPO Encanto Potash	$0.05	$0.19	$0.06	flat
ER Eastmain Resources	$0.09	$0.22	$0.10	+10.0%
EVE Eve & Co Inc	$0.13	$0.63	$0.14	+14.3%
EXX Equitorial Exploration	$0.02	$0.06	$0.02	flat
FCU Fission Uranium	$0.25	$0.60	$0.25	flat	High Trading Volume
FDI Findev	$0.41	$0.57	$0.41	-7.4%
FDM Fandom Sports Media	$0.02	$0.44	$0.02	flat	High Trading Volume
FIL Filo Mining	$1.90	$3.25	$1.95	+2.6%
FMG First Mexican Gold	$0.04	$0.07	$0.04	flat
FMS Focus Graphite	$0.01	$0.04	$0.02	-66.7%	Upcoming Earnings
FNR 49 North Resources	$0.02	$0.06	$0.02	-66.7%	Upcoming Earnings
GCR Gespeg Copper Resources	$0.01	$0.05	$0.01	-400.0%
GEMC Global Energy Metals	$0.02	$0.10	$0.02	-50.0%
GET Glance Technologies	$0.04	$3.20	$0.05	flat
GGA Goldgroup Mining	$0.03	$0.08	$0.03	flat
GGG Graphene 3D Lab	$0.05	$0.12	$0.05	-22.2%
GIT Gitennes Exploration	$0.01	$0.06	$0.01	-100.0%
GOE Goldeneye Resources	$0.04	$0.11	$0.04	flat
GSR Goldstrike Resources	$0.01	$0.10	$0.01	flat	High Trading Volume
HE Hanwei Energy Services	$0.01	$0.03	$0.02	-66.7%
HIVE HIVE Blockchain Technologies	$0.09	$0.82	$0.10	-10.5%
HR.UN H&R Real Estate Investment Trust	$20.67	$23.63	$20.73	+0.0%	High Trading Volume
HUV BETPR S&P 500 VIX SHRT TRM CL A UNT ETF	$2.73	$9.15	$2.74	-4.7%	High Trading Volume
IDK ThreeD Capital	$0.03	$0.63	$0.04	flat	High Trading Volume
IFR International Frontier Resources	$0.02	$0.12	$0.02	-66.7%
INC.UN Income Financial Trust	$9.32	$15.50	$9.33	flat
IO Inca One Gold	$0.03	$0.05	$0.03	flat	Heavy News Reporting
ISO Isoenergy	$0.36	$0.79	$0.37	flat
ITT Internet of Things	$0.01	$0.05	$0.01	flat
IVQ Invesque	$8.00	$9.86	$8.09	-1.4%	Dividend Announcement High Trading Volume
IZN InZinc Mining	$0.02	$0.07	$0.02	flat	High Trading Volume
J Lotus Ventures	$0.14	$1.00	$0.15	-6.9%	High Trading Volume
JET Canada Jetlines	$0.04	$0.66	$0.05	flat	Heavy News Reporting
KFG KFG Resources	$0.03	$0.08	$0.03	-33.3%
KGC Kestrel Gold	$0.01	$0.03	$0.02	flat
KZD Kaizen Discovery	$0.03	$0.07	$0.03	flat	Upcoming Earnings High Trading Volume
LAS.A Lassonde Industries	$154.00	$213.52	$154.75	-0.2%
LGQ LOGiQ Asset Management	$0.01	$0.07	$0.01	flat
LION Global Li-Ion Graphite	$0.08	$0.80	$0.08	-13.3%	High Trading Volume
LM Lingo Media	$0.05	$0.18	$0.05	-20.0%
LPK Lupaka Gold	$0.01	$0.13	$0.02	flat
LPS Legend Power Systems	$0.14	$0.50	$0.15	flat	Upcoming Earnings High Trading Volume
LTV LeoNovus	$0.02	$0.20	$0.02	-66.7%
LUC Lucara Diamond	$0.79	$1.87	$0.79	flat
MED Medgold Resources	$0.05	$0.17	$0.06	flat	Upcoming Earnings
MFS Medifocus	$0.01	$0.04	$0.01	flat
MGI Magnum Goldcorp	$0.02	$0.06	$0.02	flat
MGW Maple Leaf Green World	$0.06	$2.06	$0.07	flat
MJ True Leaf Medicine International	$0.14	$1.52	$0.15	-6.9%
MRG.UN Morguard North American Residential REIT	$17.62	$20.73	$17.76	-0.1%	High Trading Volume
MYM Mym Nutraceuticals	$0.11	$4.00	$0.12	flat
NAR North Arrow Minerals	$0.04	$0.14	$0.04	flat	Upcoming Earnings High Trading Volume
NDM Northern Dynasty Minerals	$0.50	$1.47	$0.50	-34.0%	High Trading Volume Heavy News Reporting
NDR New Dimension Resources	$0.03	$0.08	$0.03	flat
NIR Noble Iron	$0.18	$0.33	$0.18	flat	Upcoming Earnings
NLC Neo Lithium	$0.43	$1.13	$0.45	flat
NMX Nemaska Lithium	$0.16	$0.76	$0.16	flat
NOT Noront Resources	$0.14	$0.35	$0.14	flat	High Trading Volume
NSP Naturally Splendid Enterprises	$0.06	$0.18	$0.07	flat
NUR Nuran Wireless	$0.06	$0.21	$0.06	flat	High Trading Volume
NVT Nortec Minerals	$0.02	$0.05	$0.02	-66.7%
NXS Nexus Gold	$0.05	$0.18	$0.05	+20.0%
PBY.UN Canso Credit Income Fund	$10.89	$11.88	$10.94	flat
PE Pure Energy Minerals	$0.04	$0.18	$0.04	flat	Upcoming Earnings
PGF Pengrowth Energy	$0.05	$0.79	$0.05	flat
PGX Prosper Gold	$0.04	$0.18	$0.04	flat
PML Panoro Minerals	$0.09	$0.26	$0.09	flat	High Trading Volume
PMN Promis Neurosciences	$0.18	$0.44	$0.18	-5.6%
POR Portofino Resources	$0.02	$0.13	$0.02	flat
PSL Prospero Silver	$0.03	$0.11	$0.03	flat	High Trading Volume
PTE Pioneering Technology	$0.03	$0.13	$0.03	flat	Heavy News Reporting
PTU Purepoint Uranium Group	$0.05	$0.11	$0.06	flat
PUC Pancontinental Resources	$0.02	$0.06	$0.03	flat
RCK Rock Tech Lithium	$0.45	$0.99	$0.45	-2.2%	Heavy News Reporting
RLG West Red Lake Gold Mines	$0.04	$0.20	$0.04	flat	High Trading Volume
RME Rocky Mountain Dealerships	$6.25	$9.81	$6.30	+0.2%	Dividend Announcement Heavy News Reporting
RTG RTG Mining	$0.07	$0.16	$0.07	flat
RTM RT Minerals	$0.03	$0.10	$0.03	flat	High Trading Volume
RUM Rocky Mountain Liquor	$0.04	$0.33	$0.04	flat
RVL Revelo Resources	$0.01	$0.03	$0.01	flat
SCY Scandium International Mining	$0.08	$0.23	$0.08	-12.5%
SFX Sphinx Resources	$0.02	$0.06	$0.02	-66.7%	High Trading Volume
SGQ SouthGobi Resources	$0.10	$0.18	$0.11	-9.5%	High Trading Volume
SIE Sienna Resources	$0.03	$0.07	$0.03	flat	Heavy News Reporting
SKP Strikepoint Gold	$0.04	$0.18	$0.04	flat
SNN Sunniva	$0.23	$16.00	$0.24	-33.3%	High Trading Volume
SRI Sparton Resources	$0.02	$0.08	$0.02	flat
STH Stelmine Canada	$0.09	$0.17	$0.09	flat
SUGR SugarBud Craft Growers	$0.05	$0.27	$0.06	flat
SXL SLAM Exploration	$0.01	$0.03	$0.01	-100.0%
SYZ Sylogist	$9.37	$14.15	$9.50	-1.1%
TGO TeraGo	$7.57	$13.06	$7.59	-5.7%	Heavy News Reporting
TK Tinka Resources	$0.12	$0.40	$0.12	flat
TLB TearLab	$0.25	$0.35	$0.33	flat
TNP TransAtlantic Petroleum	$0.46	$1.89	$0.49	-2.0%	High Trading Volume
TS.B Torstar	$0.41	$1.06	$0.42	-7.1%	High Trading Volume
UEX UEX	$0.11	$0.20	$0.12	flat
UGE UGE International	$0.05	$0.20	$0.05	flat
VLE Valeura Energy	$0.48	$3.99	$0.48	-116.7%	High Trading Volume
WMD WeedMD	$0.88	$2.15	$0.90	-2.2%
WMR Westminster Resources	$0.06	$0.45	$0.06	flat	High Trading Volume
XMG MGX Minerals	$0.06	$1.58	$0.07	-15.4%	Heavy News Reporting
ZDC Zedcor Energy	$0.05	$0.17	$0.07	+14.3%