Free Trial

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Arbor Metals Corp. stock logo
ABR
Arbor Metals
C$0.22
+2.4%
C$0.20C$0.92C$0.21C$0.20 - C$0.22Gap Up
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07Gap Up
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07News Coverage
Gap Up
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08News Coverage
Positive News
Gap Down
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16Gap Up
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02High Trading Volume
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41High Trading Volume
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02Gap Up
South Star Battery Metals Corp. stock logo
STS
South Star Battery Metals
C$0.21
-2.4%
C$0.20C$0.67C$0.21C$0.20 - C$0.21Gap Down
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01Gap Down
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29Gap Down
Canacol Energy Ltd stock logo
CNE
Canacol Energy
C$2.35
-1.3%
C$2.29C$4.93C$2.38C$2.29 - C$2.45News Coverage
Caribbean Utilities Company Ltd stock logo
CUP.U
Caribbean Utilities
C$12.82
-0.8%
C$12.82C$14.49C$12.92C$12.82 - C$12.92News Coverage
Gap Up
Currency Exchange International, Corp. stock logo
CXI
Currency Exchange International
C$19.55
-0.2%
C$19.55C$26.75C$19.58C$19.55 - C$19.65
Foran Mining Corp. stock logo
FOM
Foran Mining
C$2.78
-3.1%
C$2.76C$4.69C$2.87C$2.76 - C$2.90News Coverage
iFabric Corp. stock logo
IFA
iFabric
C$0.90
-4.3%
C$0.90C$1.30C$0.94C$0.90 - C$0.95Positive News
High Trading Volume
Microbix Biosystems Inc. stock logo
MBX
Microbix Biosystems
C$0.30
C$0.29C$0.55C$0.30C$0.29 - C$0.30
VLB
Vanguard Canadian Long-Term Bond Index ETF
C$20.21
-1.3%
C$20.18C$22.20C$20.47C$20.18 - C$20.30