Free Trial

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Aurora Spine Co. stock logo
ASG
Aurora Spine
C$0.24
-14.3%
C$0.22C$0.36C$0.28C$0.22 - C$0.26
EnWave Co. stock logo
ENW
EnWave
C$0.25
-2.0%
C$0.25C$0.55C$0.26C$0.25 - C$0.26
enCore Energy Corp. stock logo
EU
enCore Energy
C$2.13
-3.6%
C$2.09C$5.88C$2.21C$2.09 - C$2.16
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
Hemostemix Inc. stock logo
HEM
Hemostemix
C$0.06
C$0.06C$0.16C$0.06C$0.06 - C$0.06
KDA Group Inc. stock logo
KDA
KDA Group
C$0.09
C$0.09C$0.42C$0.09C$0.09 - C$0.10
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
BriaCell Therapeutics Corp. stock logo
BCT
BriaCell Therapeutics
C$4.13
-25.6%
C$4.13C$51.50C$5.55C$4.13 - C$5.60
Big Rock Brewery Inc. stock logo
BR
Big Rock Brewery
C$0.65
C$0.65C$1.20C$0.65C$0.65 - C$0.65
Canadian Apartment Properties REIT stock logo
CAR.UN
Canadian Apartment Properties REIT
C$33.36
-0.1%
C$33.15C$46.29C$33.38C$33.15 - C$33.50
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
C$126.77
-1.5%
C$125.08C$239.26C$128.69C$125.08 - C$128.67
Star Diamond Co. stock logo
DIAM
Star Diamond
C$0.03
C$0.03C$0.07C$0.03C$0.03 - C$0.03
goeasy Ltd. stock logo
GSY
goeasy
C$29.99
+5.2%
C$27.60C$216.50C$28.50C$27.60 - C$30.05
HPYT
Harvest Premium Yield Treasury ETF
C$7.86
-1.5%
C$7.85C$9.17C$7.98C$7.85 - C$7.89
KITS
Kits Eyecare
C$10.84
-1.5%
C$10.61C$22.56C$11.00C$10.61 - C$10.99
Organigram Holdings Inc. stock logo
OGI
Organigram
C$1.48
-1.3%
C$1.46C$3.09C$1.50C$1.46 - C$1.53
PNC.A
Postmedia Network Canada
C$0.89
-5.3%
C$0.89C$1.85C$0.94C$0.89 - C$0.89
PNC.B
Postmedia Network Canada Corp Class NC
C$0.94
-6.0%
C$0.94C$1.65C$1.00C$0.94 - C$0.94
Sherritt International Co. stock logo
S
Sherritt International
C$0.11
C$0.11C$0.35C$0.11C$0.11 - C$0.13
Sylogist Ltd. stock logo
SYZ
Sylogist
C$3.07
+1.3%
C$3.03C$9.99C$3.03C$3.03 - C$3.13
Vanguard Canadian Aggregate Bond Index ETF stock logo
VAB
Vanguard Canadian Aggregate Bond Index ETF
C$22.62
-0.8%
C$22.60C$23.50C$22.80C$22.60 - C$22.69
iShares Core Canadian Universe Bond Index ETF stock logo
XBB
iShares Core Canadian Universe Bond Index ETF
C$27.74
-0.8%
C$27.71C$28.78C$27.97C$27.71 - C$27.83
BMO Aggregate Bond Index ETF stock logo
ZAG
BMO Aggregate Bond Index ETF
C$13.58
-0.8%
C$13.58C$14.11C$13.69C$13.58 - C$13.62
ZPS
BMO Short Provincial Bond Index ETF
C$12.30
-0.4%
C$12.30C$12.55C$12.35C$12.30 - C$12.31