VIRI Virios Therapeutics | $1.79
-1.1% | $1.86 | $0.13 | $1.81 | $1.77 - $1.86 | |
OLPX Olaplex | $2.05
+0.5% | $2.05 | $0.99 | $2.04 | $2.03 - $2.05 | |
USEA United Maritime | $2.36
| $2.41 | $1.22 | $2.36 | $2.33 - $2.41 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
OABI OmniAb | $2.65
+3.9% | $2.73 | $1.22 | $2.55 | $2.51 - $2.73 | |
TUSK Mammoth Energy Services | $3.25
-4.7% | $3.60 | $1.72 | $3.41 | $3.23 - $3.60 | |
PODC PodcastOne | $4.48
+6.7% | $4.48 | $1.30 | $4.20 | $4.18 - $4.48 | |
AADI Aadi Bioscience | $4.49
+4.4% | $4.70 | $1.21 | $4.30 | $4.38 - $4.70 | |
MGNX MacroGenics | $4.53
+6.8% | $4.64 | $1.18 | $4.24 | $4.36 - $4.64 | |
AMPG AmpliTech Group | $5.04
-4.7% | $5.65 | $1.64 | $5.29 | $4.89 - $5.65 | |
Porter flew 3,300 miles to investigate this system (Ad) Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film.
Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business. Watch the full investigation and decide for yourself |
VUZI Vuzix | $5.14
+9.4% | $5.62 | $1.83 | $4.70 | $4.75 - $5.62 | |
TALK Talkspace | $5.20
+0.2% | $5.20 | $2.22 | $5.19 | $5.18 - $5.20 | |
BLDP Ballard Power Systems | $5.54
+2.0% | $5.90 | $1.24 | $5.43 | $5.28 - $5.90 | |
SRTA Strata Critical Medical | $6.13
+5.7% | $6.27 | $3.31 | $5.80 | $5.81 - $6.27 | |
MAGH Magnitude International | $6.76
+9.2% | $6.94 | $0.99 | $6.19 | $6.20 - $6.94 | |
ARKO ARKO | $7.63
+1.6% | $7.63 | $3.71 | $7.51 | $7.38 - $7.63 | |
LCUT Lifetime Brands | $8.83
+4.4% | $8.83 | $2.90 | $8.46 | $8.03 - $8.83 | |
CNGL Canna-Global Acquisition | $9.00
| $9.00 | $8.00 | $9.00 | $9.00 - $9.00 | |
AVR Anteris Technologies Global | $9.62
+6.9% | $9.79 | $2.85 | $9.00 | $9.03 - $9.79 | |
XSLL Xsolla SPAC 1 | $9.90
0.0% | $9.90 | $9.76 | $9.90 | $9.90 - $9.90 | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | $9.90
+0.1% | $9.90 | $9.78 | $9.89 | $9.90 - $9.90 | |
GIX GigCapital2 | $9.91
+0.2% | $9.91 | $9.80 | $9.89 | $9.91 - $9.91 | |
PTOR Praetorian Acquisition | $9.92
+0.1% | $9.92 | $9.77 | $9.91 | $9.91 - $9.92 | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle | $9.93
+0.5% | $9.93 | $9.82 | $9.88 | $9.92 - $9.93 | |
FENC Adherex Technologies | $9.93
-0.4% | $10.45 | $5.65 | $9.97 | $9.80 - $10.45 | |
FMAC Future Money Acquisition | $9.95
-0.1% | $9.96 | $9.90 | $9.96 | $9.94 - $9.96 | |
NBRG Newbridge Acquisition | $9.96
+0.6% | $9.96 | $9.59 | $9.90 | $9.93 - $9.96 | |
TDWD Tailwind 2.0 Acquisition | $9.99
-0.1% | $10.00 | $9.83 | $10.00 | $9.99 - $10.00 | |
MESH Meshflow Acquisition | $9.99
| $9.99 | $9.86 | $9.99 | $9.99 - $9.99 | |
DNMX Dynamix Corp III | $10.01
+0.0% | $10.02 | $9.87 | $10.01 | $10.01 - $10.02 | |
APXT Apex Technology Acquisition | $10.02
| $10.02 | $9.87 | $10.02 | $10.02 - $10.02 | |
IRHO Iron Horse Acquisitions II | $10.05
+0.3% | $10.05 | $9.85 | $10.02 | $10.05 - $10.05 | |
GIW GigInternational1 | $10.06
| $10.06 | $9.87 | $10.06 | $10.05 - $10.06 | |
RNGT Range Capital Acquisition Corp II | $10.07
| $10.07 | $9.90 | $10.07 | $10.07 - $10.07 | |
CRAN Crane Harbor Acquisition Corp. II | $10.07
+0.9% | $10.10 | $9.88 | $9.98 | $10.02 - $10.10 | |
WSTN Westin Acquisition | $10.08
0.0% | $10.08 | $9.89 | $10.08 | $10.08 - $10.08 | |
HAVA Harvard Ave Acquistion | $10.09
-0.1% | $10.11 | $9.87 | $10.10 | $10.08 - $10.11 | |
BPAC Bullpen Parlay Acquisition | $10.09
+0.2% | $10.09 | $9.87 | $10.07 | $10.08 - $10.09 | |
CRAC Crown Reserve Acquisition Corp. I | $10.10
0.0% | $10.10 | $9.89 | $10.10 | $10.10 - $10.10 | |
APAC StoneBridge Acquisition | $10.11
-0.1% | $10.12 | $9.87 | $10.12 | $10.12 - $10.12 | |
June 4: The day smart money moves (not June 12) (Ad) Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morgan Stanley, and the largest funds begin presenting SpaceX's S-1 to clients.
Buried in that filing is a small, publicly traded company that builds critical power infrastructure Musk's Colossus can't operate without. Right now it trades like a sleepy industrial stock. Dylan Jovine has the ticker and is releasing it before the roadshow begins. Get the ticker name before June 4 changes the price |
LKSP Lake Superior Acquisition | $10.13
+0.0% | $10.13 | $9.89 | $10.13 | $10.13 - $10.13 | |
FVAV Fortress Value Acquisition Corp. V | $10.15
+0.3% | $10.15 | $10.00 | $10.12 | $10.15 - $10.15 | |
AXIN Axiom Intelligence Acquisition Corp 1 | $10.20
-0.2% | $10.22 | $9.93 | $10.22 | $10.20 - $10.22 | |
PACH Pioneer Acquisition I | $10.21
+0.1% | $10.22 | $9.94 | $10.20 | $10.20 - $10.22 | |
LWAC LightWave Acquisition | $10.21
+0.1% | $10.20 | $9.81 | $10.20 | $10.20 - $10.20 | |
FIGX FIGX Capital Acquisition | $10.23
+0.1% | $10.22 | $9.95 | $10.22 | $10.21 - $10.22 | |
CEPS CEPS | $10.25
+1.1% | $10.30 | $10.07 | $10.14 | $10.25 - $10.30 | |
GIWWU GigCapital8 Corp. Units | $10.32
| $10.67 | $10.01 | $10.32 | $10.32 - $10.67 | |
FGMC FG Merger II | $10.33
| $10.34 | $9.73 | $10.33 | $10.29 - $10.34 | |
ATHA Athira Pharma | $10.33
+2.6% | $11.44 | $0.23 | $10.07 | $10.27 - $11.44 | |
CHPG Championsgate Acquisition | $10.36
+0.1% | $10.36 | $9.81 | $10.35 | $10.36 - $10.36 | |
LCCC Lakeshore Acquisition III | $10.39
+0.3% | $10.39 | $10.00 | $10.36 | $10.35 - $10.39 | |
SVCC Stellar V Capital | $10.51
| $10.55 | $10.05 | $10.51 | $10.51 - $10.55 | |
DMAA Drugs Made In America Acquisition | $10.60
+0.1% | $10.61 | $10.12 | $10.59 | $10.59 - $10.61 | |
SATL Satellogic | $10.61
+10.1% | $10.64 | $1.25 | $9.64 | $9.77 - $10.64 | |
TAVI Tavia Acquisition | $10.63
+0.1% | $11.25 | $10.15 | $10.62 | $10.57 - $11.25 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
ALF Centurion Acquisition | $10.89
+0.3% | $10.89 | $10.42 | $10.86 | $10.87 - $10.89 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
MACI Melar Acquisition Corp. I | $11.31
+4.1% | $11.38 | $10.36 | $10.87 | $10.84 - $11.38 | |
ANSC Agriculture & Natural Solutions Acquisition | $11.38
+0.2% | $11.38 | $10.70 | $11.36 | $11.35 - $11.38 | |
SV Spring Valley Acquisition | $11.40
+0.6% | $11.81 | $8.56 | $11.33 | $11.14 - $11.81 | |
KVHI KVH Industries | $11.69
+9.3% | $11.73 | $5.09 | $10.70 | $10.35 - $11.73 | |
CMPS Compass Pathways | $11.81
+1.9% | $12.24 | $2.25 | $11.59 | $11.59 - $12.24 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
DUOT Duos Technologies Group | $12.30
+13.5% | $12.40 | $5.78 | $10.84 | $10.92 - $12.40 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
OP OceanPal | $12.69
+36.5% | $13.99 | $0.06 | $9.30 | $9.20 - $13.99 | |
MAMK MaxsMaking | $13.00
-0.2% | $14.30 | $1.87 | $13.02 | $12.41 - $14.30 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
ERIC Ericsson | $13.50
+2.0% | $13.57 | $7.16 | $13.24 | $13.37 - $13.57 | |
DMRC Digimarc | $13.68
+1.3% | $14.76 | $4.07 | $13.51 | $13.50 - $14.76 | |
NSTS NSTS Bancorp | $13.84
+1.0% | $13.84 | $10.72 | $13.70 | $13.70 - $13.84 | |
NFBK Northfield Bancorp | $14.17
-0.2% | $14.31 | $9.90 | $14.20 | $14.15 - $14.31 | |
HTLD Heartland Express | $14.35
+0.5% | $14.45 | $6.99 | $14.28 | $14.16 - $14.45 | |
CAEP Cantor Equity Partners III | $14.77
-1.5% | $15.30 | $10.13 | $15.00 | $11.61 - $15.30 | |
TOYO TOYO | $14.79
+3.1% | $15.39 | $3.24 | $14.35 | $14.30 - $15.39 | |
RLYB Rallybio | $15.88
+3.3% | $16.00 | $2.16 | $15.38 | $15.46 - $16.00 | |
TFSL TFS Financial | $15.97
+0.7% | $16.06 | $12.53 | $15.86 | $15.81 - $16.06 | |
MRTN Marten Transport | $16.69
+0.6% | $16.78 | $9.35 | $16.59 | $16.40 - $16.78 | |
LPTH LightPath Technologies | $16.95
+18.7% | $17.43 | $2.28 | $14.28 | $14.76 - $17.43 | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.38
+0.2% | $17.42 | $14.81 | $17.35 | $17.32 - $17.42 | |
OSS One Stop Systems | $17.83
+8.0% | $18.49 | $2.46 | $16.51 | $16.58 - $18.49 | |
PDLB Ponce Financial Group | $18.57
-0.2% | $18.77 | $12.81 | $18.61 | $18.45 - $18.77 | |
CPBI Central Plains Bancshares | $18.71
+1.1% | $18.75 | $14.52 | $18.50 | $18.40 - $18.75 | |
OFED Oconee Federal Financial | $19.05
| $19.05 | $11.86 | $19.05 | $19.05 - $19.05 | |
PANG Leverage Shares 2x Long PANW Daily ETF | $19.51
+6.1% | $19.58 | $6.05 | $18.38 | $18.14 - $19.58 | |
ESN Essential 40 Stock ETF | $19.64
+0.7% | $19.69 | $15.22 | $19.50 | $19.57 - $19.69 | |
SHBI Shore Bancshares | $20.22
+1.4% | $20.69 | $14.03 | $19.95 | $19.99 - $20.69 | |
CLBK Columbia Financial | $20.36
+0.6% | $20.44 | $13.66 | $20.23 | $20.12 - $20.44 | |
June 12: $100 Turns Into $100,000? (Ad) The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast.
Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears. Click here to see how to get ahead of the SpaceX IPO |
HST Host Hotels & Resorts | $22.38
-0.1% | $22.48 | $14.46 | $22.41 | $22.26 - $22.48 | |
ICLN iShares Global Clean Energy ETF | $22.41
+1.0% | $22.51 | $12.31 | $22.18 | $22.11 - $22.51 | |
PAA Plains All American Pipeline | $24.15
+2.0% | $24.26 | $15.69 | $23.68 | $23.53 - $24.26 | |
HMH HMH | $24.26
+4.3% | $24.50 | $16.32 | $23.25 | $22.34 - $24.50 | |
XMAG Defiance Large Cap ex-Mag 7 ETF | $24.71
+0.8% | $24.78 | $19.89 | $24.51 | $24.62 - $24.78 | |
EDOC Global X Telemedicine & Digital Health ETF | $24.81
+0.4% | $24.89 | $8.50 | $24.71 | $24.61 - $24.89 | |
FCEL FuelCell Energy | $25.01
-5.2% | $27.33 | $3.78 | $26.38 | $24.97 - $27.33 | |
CORZ Core Scientific | $25.26
+1.8% | $25.63 | $10.40 | $24.82 | $24.42 - $25.63 | |
IPXX Inflection Point Acquisition Corp. II | $25.30
+4.2% | $26.71 | $9.24 | $24.29 | $24.61 - $26.71 | |
EXTR Extreme Networks | $25.60
+7.1% | $25.84 | $13.48 | $23.90 | $24.37 - $25.84 | |
CARE Carter Bankshares | $27.44
+1.8% | $27.48 | $15.80 | $26.95 | $26.60 - $27.48 | |
NLTX Neoleukin Therapeutics | $27.71
+0.4% | $28.25 | $2.03 | $27.61 | $27.34 - $28.25 | |
TUGN STF Tactical Growth & Income ETF | $27.75
+0.4% | $28.04 | $22.12 | $27.65 | $27.64 - $28.04 | |
TDSC Cabana Target Drawdown 10 ETF | $27.85
+0.5% | $27.87 | $23.61 | $27.70 | $27.79 - $27.87 | |
ALRS Alerus Financial | $28.05
-0.6% | $28.40 | $20.26 | $28.21 | $27.85 - $28.40 | |
CBC Central Bancompany | $28.45
-0.3% | $28.75 | $21.99 | $28.53 | $28.35 - $28.75 | |
SIRI Sirius XM | $28.89
-0.3% | $29.60 | $19.76 | $28.99 | $28.65 - $29.60 | |
NVTS Navitas Semiconductor | $29.25
+20.0% | $29.50 | $4.22 | $24.38 | $24.41 - $29.50 | |
GXTG Global X Thematic Growth ETF | $29.34
+1.0% | $29.51 | $21.41 | $29.03 | $29.34 - $29.51 | |
MCTA Charming Medical | $29.36
+6.8% | $31.70 | $4.30 | $27.50 | $25.90 - $31.70 | |
QQQG Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | $29.88
+1.3% | $29.98 | $21.58 | $29.49 | $29.62 - $29.98 | |
QNXT iShares Nasdaq-100 ex Top 30 ETF | $30.39
+1.1% | $30.43 | $24.86 | $30.07 | $30.39 - $30.43 | |
VPN Global X Data Center & Digital Infrastructure ETF | $30.47
-0.3% | $30.64 | $11.86 | $30.55 | $30.35 - $30.64 | |
QBUF Innovator Nasdaq-100 10 Buffer ETF - Quarterly | $30.62
+0.1% | $30.65 | $27.17 | $30.60 | $30.60 - $30.65 | |
PQJL PGIM Nasdaq-100 Buffer 12 ETF - July | $30.99
+0.1% | $31.03 | $25.31 | $30.94 | $30.97 - $31.03 | |
PQOC PGIM Nasdaq-100 Buffer 12 ETF - October | $30.99
+0.3% | $31.00 | $25.34 | $30.89 | $30.96 - $31.00 | |
DYTA SGI Dynamic Tactical ETF | $30.99
+0.2% | $31.08 | $26.96 | $30.92 | $30.99 - $31.08 | |
PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF | $31.26
+0.2% | $31.39 | $25.45 | $31.21 | $31.22 - $31.39 | |
PQJA PGIM Nasdaq-100 Buffer 12 ETF - January | $31.47
+0.2% | $31.51 | $25.29 | $31.41 | $31.45 - $31.51 | |
PKBK Parke Bancorp | $31.49
+1.1% | $32.04 | $18.78 | $31.16 | $31.38 - $32.04 | |
PALU Direxion Daily PANW Bull 2X Shares | $31.57
+5.9% | $31.70 | $9.85 | $29.82 | $29.23 - $31.70 | |
PQAP PGIM Nasdaq-100 Buffer 12 ETF - April | $31.89
+0.1% | $31.94 | $25.94 | $31.85 | $31.85 - $31.94 | |
CHGX Stance Sustainable Beta ETF | $31.96
+1.4% | $32.03 | $24.27 | $31.51 | $31.89 - $32.03 | |
WCBR WisdomTree Cybersecurity Fund | $32.69
+2.6% | $32.99 | $22.49 | $31.86 | $31.95 - $32.99 | |
GTX Garrett Motion | $33.29
+0.2% | $34.34 | $9.57 | $33.22 | $33.16 - $34.34 | |
GLOW VictoryShares WestEnd Global Equity ETF | $33.65
+0.3% | $33.75 | $26.70 | $33.54 | $33.63 - $33.75 | |
JEDI Defiance Drone & Modern Warfare ETF | $33.73
+7.0% | $33.79 | $21.91 | $31.53 | $32.10 - $33.79 | |
ARMG Leverage Shares 2X Long ARM Daily ETF | $34.09
+5.5% | $35.85 | $4.64 | $32.30 | $30.06 - $35.85 | |
WMG Warner Music Group | $34.72
+0.4% | $35.42 | $23.34 | $34.58 | $34.69 - $35.42 | |
FISI Financial Institutions | $35.36
0.0% | $35.73 | $24.41 | $35.37 | $35.24 - $35.73 | |
SKYT SkyWater Technology | $37.21
+0.6% | $38.39 | $8.18 | $37.00 | $36.90 - $38.39 | |
IPAX Inflection Point Acquisition | $38.26
+11.7% | $38.34 | $9.00 | $34.24 | $35.23 - $38.34 | |
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF | $38.28
+1.6% | $38.33 | $32.64 | $37.67 | $37.79 - $38.33 | |
UVSP Univest Corporation of Pennsylvania | $39.30
0.0% | $39.67 | $27.91 | $39.31 | $38.78 - $39.67 | |
CEVA Ceva | $39.43
+2.6% | $40.53 | $17.02 | $38.44 | $38.98 - $40.53 | |
AAPB GraniteShares 2x Long AAPL Daily ETF | $39.48
+2.5% | $40.08 | $18.20 | $38.53 | $38.90 - $40.08 | |
WERN Werner Enterprises | $39.79
-0.1% | $40.11 | $23.06 | $39.82 | $39.30 - $40.11 | |
SMRI Bushido Capital US Equity ETF | $40.07
+2.2% | $40.10 | $31.00 | $39.21 | $39.96 - $40.10 | |
BUFM AB Moderate Buffer ETF | $40.31
+0.2% | $40.33 | $35.26 | $40.22 | $40.23 - $40.33 | |
AAPU Direxion Daily AAPL Bull 2X Shares | $40.78
+2.4% | $41.47 | $19.84 | $39.83 | $40.04 - $41.47 | |
SpaceX will mint billionaires. You won't be one of them. (Ad) By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billion - you'd be buying at $1.75 trillion.
But one small, publicly traded company sits directly in SpaceX's path, still priced like Wall Street hasn't noticed. It powers the infrastructure Musk's operation can't run without. Dylan Jovine is naming the ticker free - before the June S-1 closes the window. Get the ticker now before the June S-1 closes the window |
ROE Astoria US Quality Kings ETF | $40.88
+1.5% | $40.93 | $30.26 | $40.28 | $40.59 - $40.93 | |
NTCT NetScout Systems | $41.01
+4.0% | $41.87 | $20.39 | $39.44 | $39.50 - $41.87 | |
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | $41.17
+1.2% | $41.17 | $33.81 | $40.68 | $40.93 - $41.17 | |
KOID KraneShares Global Humanoid and Embodied Intelligence Index ETF | $41.72
+2.3% | $41.83 | $24.85 | $40.79 | $41.23 - $41.83 | |
FSBC Five Star Bancorp | $41.96
-0.1% | $42.48 | $26.20 | $42.00 | $41.59 - $42.48 | |
TTEQ T. Rowe Price Technology ETF | $42.03
+0.9% | $42.36 | $25.92 | $41.66 | $41.92 - $42.36 | |
PEBK Peoples Bancorp of North Carolina | $42.05
-1.2% | $43.31 | $26.81 | $42.56 | $42.05 - $43.31 | |
BUFC AB Conservative Buffer ETF | $42.51
+0.5% | $42.51 | $38.40 | $42.30 | $42.27 - $42.51 | |
LGRO ALPS Level Four Large Cap Growth Active ETF | $42.63
+0.4% | $42.67 | $34.10 | $42.46 | $42.59 - $42.67 | |
QQQJ Invesco NASDAQ Next Gen 100 ETF | $43.21
+1.4% | $43.30 | $30.16 | $42.63 | $42.91 - $43.30 | |
VFLO VictoryShares Free Cash Flow ETF | $44.18
+2.0% | $44.27 | $33.34 | $43.31 | $43.82 - $44.27 | |
OPTZ Optimize Strategy Index ETF | $44.64
+1.2% | $44.64 | $28.77 | $44.10 | $44.40 - $44.64 | |
STBA S&T Bancorp | $44.86
-0.3% | $45.36 | $34.01 | $44.98 | $44.78 - $45.36 | |
IBAT iShares Energy Storage & Materials ETF | $45.05
+1.7% | $45.66 | $20.58 | $44.29 | $45.01 - $45.66 | |
AGIX KraneShares Artificial Intelligence and Technology ETF | $45.15
+1.1% | $45.43 | $28.12 | $44.67 | $44.89 - $45.43 | |
DEMZ Democratic Large Cap Core ETF | $45.28
+1.0% | $45.37 | $36.37 | $44.83 | $44.95 - $45.37 | |
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | $46.05
+0.2% | $46.23 | $37.31 | $45.94 | $46.05 - $46.23 | |
ASMG Leverage Shares 2X Long ASML Daily ETF | $46.24
+5.0% | $47.30 | $11.31 | $44.03 | $45.28 - $47.30 | |
OVBC Ohio Valley Banc | $47.21
+0.1% | $48.07 | $27.50 | $47.17 | $47.00 - $48.07 | |
KRMA Global X Conscious Companies ETF | $47.51
+1.2% | $47.61 | $37.91 | $46.95 | $47.43 - $47.61 | |
HERD Pacer Cash Cows Fund of Funds ETF | $48.01
+0.6% | $48.34 | $38.15 | $47.74 | $47.94 - $48.34 | |
IRDM Iridium Communications | $48.84
+6.9% | $48.94 | $15.65 | $45.70 | $46.20 - $48.94 | |
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | $49.55
+0.4% | $49.66 | $40.00 | $49.33 | $49.41 - $49.66 | |
TRST TrustCo Bank Corp NY | $50.26
-0.4% | $51.07 | $30.17 | $50.44 | $50.21 - $51.07 | |
SNSR Global X Internet of Things ETF | $50.38
+2.8% | $50.51 | $34.20 | $49.00 | $49.69 - $50.51 | |
MODL VictoryShares WestEnd US Sector ETF | $50.47
+0.3% | $50.67 | $40.02 | $50.34 | $50.46 - $50.67 | |
FDTX Fidelity Disruptive Technology ETF | $50.87
+0.7% | $51.22 | $34.66 | $50.50 | $50.65 - $51.22 | |
CRWL GraniteShares 2x Long CRWD Daily ETF | $51.16
+4.6% | $52.83 | $15.25 | $48.92 | $49.31 - $52.83 | |
SPRX Spear Alpha ETF | $52.90
+2.6% | $53.07 | $25.96 | $51.54 | $51.94 - $53.07 | |
PENG Penguin Solutions | $53.21
+9.0% | $54.28 | $16.04 | $48.81 | $48.93 - $54.28 | |
XAIX Xtrackers Artificial Intelligence and Big Data ETF | $54.05
+0.1% | $54.52 | $34.26 | $54.00 | $54.02 - $54.52 | |
YY JOYY | $54.42
-2.9% | $55.58 | $30.91 | $56.03 | $54.24 - $55.58 | |
ACNB ACNB | $54.45
-0.6% | $55.35 | $40.15 | $54.76 | $52.79 - $55.35 | |
RPRX Royalty Pharma | $54.50
+1.8% | $54.64 | $32.15 | $53.55 | $53.69 - $54.64 | |
PY Principal Value ETF | $54.63
+1.4% | $54.69 | $47.22 | $53.87 | $54.49 - $54.69 | |
PFM Invesco Dividend Achievers ETF | $55.06
+0.8% | $55.11 | $45.44 | $54.61 | $54.73 - $55.11 | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.46
+0.3% | $55.63 | $47.04 | $55.27 | $55.40 - $55.63 | |
BRNY Burney U.S. Factor Rotation ETF | $55.86
+0.1% | $56.06 | $42.40 | $55.80 | $55.82 - $56.06 | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $55.93
+0.1% | $56.21 | $50.08 | $55.88 | $55.90 - $56.21 | |
GSIB Themes Global Systemically Important Banks ETF | $56.83
-0.3% | $57.07 | $40.66 | $57.02 | $56.78 - $57.07 | |
AMDL GraniteShares 2x Long AMD Daily ETF | $57.88
+7.9% | $61.22 | $5.05 | $53.62 | $56.52 - $61.22 | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $58.12
+0.4% | $58.38 | $46.60 | $57.88 | $58.01 - $58.38 | |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $58.21
-0.6% | $58.89 | $34.01 | $58.59 | $57.86 - $58.89 | |
PFIS Peoples Financial Services | $59.25
-0.5% | $60.32 | $43.64 | $59.57 | $58.16 - $60.32 | |
DWUS AdvisorShares Dorsey Wright FSM US Core ETF | $59.99
+0.6% | $60.17 | $48.90 | $59.63 | $59.99 - $60.17 | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $60.21
+0.2% | $60.32 | $51.71 | $60.11 | $60.15 - $60.32 | |
SMHX VanEck Fabless Semiconductor ETF | $60.29
+2.5% | $60.63 | $26.62 | $58.80 | $59.46 - $60.63 | |
TUSA First Trust Dividend Strength ETF | $60.35
+0.8% | $60.48 | $44.91 | $59.89 | $60.18 - $60.48 | |
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | $60.62
+1.3% | $60.64 | $47.64 | $59.83 | $60.36 - $60.64 | |
HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF | $60.69
+0.6% | $60.69 | $27.72 | $60.34 | $60.46 - $60.69 | |
Distracted Americans set to miss out on quadrillions (Ad) Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - says hundreds of trillions of dollars are about to move through a new financial technology that has nothing to do with AI.
Goldman Sachs, Citi, Chase, and 50-plus major institutions are already preparing. A key piece of legislation expected before July could fast-track global adoption. Jeff is sharing his full research at no charge. Click here to see Jeff Brown's full research before July |
BAND Bandwidth | $61.39
+4.9% | $62.03 | $12.50 | $58.54 | $58.57 - $62.03 | |
UFO Procure Space ETF | $61.90
+5.0% | $62.11 | $23.90 | $58.96 | $60.04 - $62.11 | |
AIQ Global X Artificial Intelligence & Technology ETF | $62.81
+0.3% | $63.36 | $39.51 | $62.61 | $62.64 - $63.36 | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | $63.40
+2.1% | $63.85 | $29.57 | $62.10 | $62.41 - $63.85 | |
PDEX Pro-Dex | $63.52
+1.5% | $64.69 | $23.47 | $62.61 | $61.80 - $64.69 | |
ATEX Anterix | $63.57
+6.0% | $64.00 | $17.58 | $60.00 | $60.00 - $64.00 | |
ENPH Enphase Energy | $64.03
+2.7% | $64.94 | $25.77 | $62.34 | $60.26 - $64.94 | |
IUS Invesco RAFI Strategic US ETF | $65.05
+0.8% | $65.20 | $48.89 | $64.56 | $64.76 - $65.20 | |
LEGR First Trust Indxx Innovative Transaction & Process ETF | $65.17
+0.2% | $65.54 | $51.09 | $65.05 | $65.00 - $65.54 | |
QQHG Invesco QQQ Hedged Advantage ETF | $65.37
+0.2% | $65.48 | $51.49 | $65.26 | $65.37 - $65.48 | |
GMTX Gemini Therapeutics | $66.82
-0.5% | $69.31 | $1.16 | $67.13 | $66.65 - $69.31 | |
FEIM Frequency Electronics | $68.01
+13.6% | $68.64 | $18.07 | $59.89 | $60.23 - $68.64 | |
THFF First Financial Corporation Indiana | $68.58
-1.1% | $70.10 | $49.70 | $69.33 | $68.46 - $70.10 | |
GSBC Great Southern Bancorp | $70.93
-0.3% | $71.78 | $53.76 | $71.16 | $66.73 - $71.78 | |
DECO SPDR Galaxy Digital Asset Ecosystem ETF | $71.07
+0.6% | $71.63 | $29.46 | $70.63 | $70.89 - $71.63 | |
HLAL Wahed FTSE USA Shariah ETF | $71.11
+0.8% | $71.33 | $50.18 | $70.54 | $70.87 - $71.33 | |
HYDR Global X Hydrogen ETF | $71.28
+5.3% | $72.59 | $17.75 | $67.68 | $70.88 - $72.59 | |
FV First Trust Dorsey Wright Focus 5 ETF | $71.43
+1.2% | $71.56 | $56.17 | $70.60 | $70.61 - $71.56 | |
ACMR ACM Research | $73.35
+2.5% | $76.36 | $21.87 | $71.59 | $69.76 - $76.36 | |
LIVN LivaNova | $73.83
+0.3% | $74.41 | $41.01 | $73.64 | $73.58 - $74.41 | |
CTEC Global X CleanTech ETF | $73.93
+1.8% | $74.09 | $31.95 | $72.65 | $72.80 - $74.09 | |
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF | $73.98
+1.6% | $74.27 | $42.85 | $72.79 | $73.51 - $74.27 | |
FROG JFrog | $73.99
+3.6% | $74.17 | $34.05 | $71.44 | $71.68 - $74.17 | |
FPXI First Trust International Equity Opportunities ETF | $74.96
+0.8% | $75.50 | $51.77 | $74.38 | $74.74 - $75.50 | |
PABU iShares Paris-Aligned Climate MSCI USA ETF | $77.48
+0.6% | $77.73 | $62.67 | $77.05 | $77.41 - $77.73 | |
EQRR ProShares Equities For Rising Rates ETF | $78.96
+1.1% | $79.14 | $57.43 | $78.11 | $78.70 - $79.14 | |
RBCAA Republic Bancorp | $79.41
-0.2% | $80.44 | $63.97 | $79.55 | $79.10 - $80.44 | |
CSGS CSG Systems International | $80.70
+0.0% | $80.73 | $60.54 | $80.69 | $80.66 - $80.73 | |
XT iShares Exponential Technologies ETF | $80.98
+1.2% | $81.37 | $60.37 | $80.04 | $80.69 - $81.37 | |
DMXF iShares ESG Advanced MSCI EAFE ETF | $83.00
+0.2% | $83.36 | $71.12 | $82.84 | $82.75 - $83.36 | |
GSAT Globalstar | $83.00
+0.4% | $83.15 | $17.91 | $82.71 | $82.62 - $83.15 | |
PSCT Invesco S&P SmallCap Information Technology ETF | $83.20
+3.2% | $83.44 | $41.62 | $80.65 | $81.35 - $83.44 | |
USCL iShares Climate Conscious & Transition MSCI USA ETF | $83.74
+0.6% | $83.96 | $69.21 | $83.27 | $83.74 - $83.96 | |
CIBR First Trust Nasdaq Cybersecurity ETF | $84.28
+2.6% | $84.36 | $60.07 | $82.15 | $82.54 - $84.36 | |
GFS GlobalFoundries | $85.64
+5.3% | $89.90 | $31.51 | $81.35 | $85.06 - $89.90 | |
CHPS Xtrackers Semiconductor Select Equity ETF | $85.89
+1.8% | $87.01 | $29.31 | $84.39 | $85.32 - $87.01 | |
SVFCX Smead Value C | $89.67
+0.3% | $89.67 | $9.01 | $89.38 | $89.67 - $89.67 | |
MVLL GraniteShares 2x Long MRVL Daily ETF | $93.27
+5.6% | $95.16 | $12.96 | $88.33 | $89.50 - $95.16 | |
RKLX Defiance Daily Target 2X Long RKLB ETF | $93.32
+16.2% | $98.58 | $9.96 | $80.33 | $88.20 - $98.58 | |
SOXQ Invesco PHLX Semiconductor ETF | $96.05
+2.0% | $96.87 | $36.63 | $94.17 | $94.99 - $96.87 | |
AMDG Leverage Shares 2x Long AMD Daily ETF | $98.12
+8.0% | $103.46 | $9.71 | $90.89 | $96.00 - $103.46 | |
LNTH Lantheus | $103.00
+9.0% | $103.89 | $47.25 | $94.47 | $93.73 - $103.89 | |
VONV Vanguard Russell 1000 Value ETF | $103.68
+0.7% | $103.98 | $81.12 | $102.95 | $103.40 - $103.98 | |
PFG Principal Financial Group | $103.85
-0.1% | $104.68 | $75.00 | $103.92 | $103.25 - $104.68 | |
DLLL GraniteShares 2x Long DELL Daily ETF | $104.49
+32.9% | $106.50 | $17.34 | $78.63 | $87.15 - $106.50 | |
ZM Zoom Communications | $105.64
+9.2% | $113.73 | $69.15 | $96.75 | $105.09 - $113.73 | |
QRVO Qorvo | $106.43
+8.9% | $106.46 | $73.00 | $97.74 | $98.26 - $106.46 | |
IUSV iShares Core S&P U.S. Value ETF | $110.35
+0.8% | $110.54 | $89.90 | $109.43 | $109.88 - $110.54 | |
TDIV First Trust NASDAQ Technology Dividend Index Fund | $115.92
+2.5% | $116.38 | $79.27 | $113.13 | $114.26 - $116.38 | |
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares | $116.62
+1.0% | $117.08 | $92.00 | $115.49 | $115.87 - $117.08 | |
CSCO Cisco Systems | $120.41
+1.9% | $120.79 | $62.30 | $118.20 | $117.68 - $120.79 | |
FEX First Trust Large Cap Core AlphaDEX Fund | $133.25
+0.9% | $133.50 | $102.83 | $132.01 | $132.72 - $133.50 | |
FTNT Fortinet | $133.93
+3.5% | $134.19 | $70.12 | $129.46 | $128.57 - $134.19 | |
RKLB Rocket Lab | $135.76
+8.2% | $139.76 | $24.67 | $125.45 | $131.31 - $139.76 | |
NTAP NetApp | $139.36
+12.4% | $141.75 | $93.69 | $123.94 | $122.70 - $141.75 | |
AXTI AXT | $140.83
+16.4% | $141.37 | $1.45 | $121.02 | $116.01 - $141.37 | |
LSCC Lattice Semiconductor | $143.22
+2.8% | $145.37 | $43.90 | $139.35 | $138.00 - $145.37 | |
SYNA Synaptics | $143.69
+8.6% | $144.23 | $57.54 | $132.33 | $133.24 - $144.23 | |
NXTG First Trust Indxx NextG ETF | $149.93
+1.8% | $150.39 | $90.37 | $147.33 | $149.00 - $150.39 | |
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | $150.55
+1.2% | $150.96 | $122.38 | $148.76 | $148.98 - $150.96 | |
RVMD Revolution Medicines | $151.56
-1.4% | $156.25 | $34.00 | $153.73 | $151.44 - $156.25 | |
QTUM Defiance Quantum ETF | $153.44
+2.8% | $154.86 | $83.24 | $149.33 | $150.78 - $154.86 | |
SMTC Semtech | $156.78
+7.0% | $164.48 | $34.59 | $146.53 | $151.15 - $164.48 | |
ESGU iShares ESG Aware MSCI USA ETF | $162.72
+0.5% | $163.39 | $125.98 | $161.91 | $162.43 - $163.39 | |
TTMI TTM Technologies | $189.92
+8.8% | $191.73 | $28.12 | $174.55 | $182.69 - $191.73 | |
MRVL Marvell Technology | $196.33
+3.0% | $198.40 | $58.61 | $190.69 | $192.22 - $198.40 | |
AMUU Direxion Daily AMD Bull 2X Shares | $202.84
+7.9% | $214.48 | $20.08 | $188.04 | $197.85 - $214.48 | |
CRDO Credo Technology Group | $218.41
+12.9% | $218.95 | $59.00 | $193.39 | $195.47 - $218.95 | |
DDOG Datadog | $222.32
+2.0% | $224.77 | $98.01 | $218.04 | $218.72 - $224.77 | |
ROST Ross Stores | $234.81
+8.1% | $235.80 | $124.49 | $217.19 | $228.00 - $235.80 | |
AXSM Axsome Therapeutics | $235.97
+1.0% | $236.84 | $96.09 | $233.64 | $232.02 - $236.84 | |
JAZZ Jazz Pharmaceuticals | $239.83
+0.2% | $243.32 | $105.00 | $239.40 | $239.20 - $243.32 | |
FTXL First Trust Nasdaq Semiconductor ETF | $247.93
+2.7% | $250.11 | $80.37 | $241.37 | $244.13 - $250.11 | |
PANW Palo Alto Networks | $260.58
+3.0% | $261.41 | $139.57 | $252.92 | $249.50 - $261.41 | |
SIMO Silicon Motion Technology | $276.14
+4.8% | $278.50 | $60.35 | $263.51 | $263.99 - $278.50 | |
TSEM Tower Semiconductor | $283.43
+1.6% | $288.19 | $37.48 | $279.01 | $279.01 - $288.19 | |
QQQM Invesco NASDAQ 100 ETF | $295.44
+0.4% | $297.33 | $208.18 | $294.21 | $294.79 - $297.33 | |
QTEC First Trust NASDAQ-100 Technology Sector Index Fund | $304.62
+1.7% | $306.54 | $189.59 | $299.49 | $301.24 - $306.54 | |
LRCX Lam Research | $305.35
+1.0% | $309.98 | $79.49 | $302.24 | $303.18 - $309.98 | |
ARM ARM | $306.51
+2.8% | $315.00 | $100.02 | $298.23 | $288.21 - $315.00 | |
ALAB Astera Labs | $306.88
+3.0% | $315.81 | $84.78 | $297.84 | $299.94 - $315.81 | |
AAPL Apple | $308.82
+1.3% | $311.40 | $193.46 | $304.99 | $305.84 - $311.40 | |
TXN Texas Instruments | $309.21
+3.6% | $315.57 | $152.73 | $298.39 | $303.00 - $315.57 | |
VRSN VeriSign | $310.00
+1.3% | $312.48 | $208.86 | $305.93 | $304.91 - $312.48 | |
NXPI NXP Semiconductors | $316.47
+5.7% | $316.81 | $183.00 | $299.38 | $300.62 - $316.81 | |
VONE Vanguard Russell 1000 ETF | $336.32
+0.4% | $337.77 | $261.54 | $335.05 | $336.08 - $337.77 | |
CDNS Cadence Design Systems | $373.59
+4.2% | $381.55 | $262.75 | $358.46 | $361.54 - $381.55 | |
FFIV F5 | $393.63
+2.6% | $395.77 | $223.76 | $383.70 | $386.69 - $395.77 | |
AMD Advanced Micro Devices | $467.51
+4.0% | $481.41 | $107.67 | $449.59 | $461.71 - $481.41 | |
SOXX iShares Semiconductor ETF | $537.33
+2.4% | $541.89 | $199.93 | $524.71 | $530.17 - $541.89 | |
ROLL RBC Bearings | $559.95
-1.2% | $572.12 | $152.90 | $566.96 | $558.33 - $572.12 | |
SMH VanEck Semiconductor ETF | $576.32
+1.5% | $582.50 | $234.59 | $567.88 | $572.86 - $582.50 | |
CRWD CrowdStrike | $663.46
+2.3% | $674.84 | $342.72 | $648.23 | $649.60 - $674.84 | |
QQQ Invesco QQQ | $717.54
+0.4% | $722.12 | $505.58 | $714.51 | $715.95 - $722.12 | |
ASML ASML | $1,632.90
+2.6% | $1,653.53 | $683.48 | $1,592.00 | $1,615.85 - $1,653.53 | |
KIND Nextdoor | $2.02
| $2.06 | $1.32 | $2.02 | $1.99 - $2.06 | |
HYLN Hyliion | $5.99
+42.6% | $6.24 | $1.11 | $4.20 | $4.27 - $6.24 | |
TDAY USA Today | $7.52
-0.5% | $7.80 | $3.15 | $7.56 | $7.49 - $7.80 | |
BB BlackBerry | $7.89
+18.7% | $8.03 | $3.12 | $6.65 | $6.70 - $8.03 | |
FREY FREYR Battery | $8.08
-7.3% | $8.74 | $0.91 | $8.72 | $7.72 - $8.74 | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.91
+1.3% | $8.98 | $6.13 | $8.79 | $8.81 - $8.98 | |
LAAC Lithium Americas (Argentina) | $9.19
-3.7% | $9.73 | $2.07 | $9.54 | $9.19 - $9.73 | |
RLJ RLJ Lodging Trust | $9.58
-0.4% | $9.64 | $6.54 | $9.61 | $9.53 - $9.64 | |
EVC Entravision Communications | $9.70
+2.1% | $10.12 | $1.85 | $9.50 | $9.28 - $10.12 | |
VNTR Venator Materials | $10.01
| $10.01 | $0.26 | $10.01 | $10.01 - $10.01 | |
VNTRQ Venator Materials | $10.01
| $10.01 | $0.02 | $10.01 | $10.01 - $10.01 | |
CLBR Colombier Acquisition Corp. II | $10.15
-0.1% | $10.17 | $10.01 | $10.16 | $10.14 - $10.17 | |
VACI Viking Acquisition Corp. I | $10.35
+0.2% | $10.41 | $9.86 | $10.33 | $10.31 - $10.41 | |
SHO Sunstone Hotel Investors | $10.63
-0.8% | $10.74 | $8.43 | $10.71 | $10.56 - $10.74 | |
DNP DNP Select Income Fund | $10.83
+0.0% | $10.88 | $9.59 | $10.82 | $10.82 - $10.88 | |
KNOP KNOT Offshore Partners | $11.46
-0.7% | $11.78 | $6.16 | $11.53 | $11.41 - $11.78 | |
DAO Youdao | $13.07
+13.2% | $13.10 | $8.00 | $11.54 | $9.90 - $13.10 | |
LION Lionsgate Studios | $14.87
+15.2% | $14.98 | $5.55 | $12.91 | $13.56 - $14.98 | |
F Ford Motor | $14.93
+9.2% | $14.95 | $9.88 | $13.67 | $13.77 - $14.95 | |
NOK Nokia | $15.47
+9.1% | $15.78 | $4.00 | $14.18 | $14.58 - $15.78 | |
LXFR Luxfer | $16.24
+2.1% | $16.38 | $10.96 | $15.91 | $15.93 - $16.38 | |
FTK Flotek Industries | $19.90
-3.1% | $22.24 | $10.95 | $20.53 | $19.83 - $22.24 | |
MANU Manchester United | $19.94
-0.4% | $20.61 | $13.22 | $20.03 | $19.82 - $20.61 | |
HR Healthcare Realty Trust | $20.37
+0.0% | $20.60 | $14.09 | $20.36 | $20.28 - $20.60 | |
UE Urban Edge Properties | $22.30
-0.4% | $22.53 | $17.48 | $22.38 | $22.25 - $22.53 | |
AAT American Assets Trust | $22.78
+2.8% | $22.80 | $17.72 | $22.15 | $22.21 - $22.80 | |
FIHL Fidelis Insurance | $22.79
-1.2% | $23.26 | $14.80 | $23.06 | $22.51 - $23.26 | |
PSTL Postal Realty Trust | $23.72
+0.1% | $23.97 | $12.95 | $23.70 | $23.64 - $23.97 | |
RXO RXO | $24.49
+0.5% | $25.03 | $10.43 | $24.36 | $23.89 - $25.03 | |
PAGP Plains GP | $25.95
+1.7% | $26.15 | $16.68 | $25.51 | $25.49 - $26.15 | |
KRG Kite Realty Group Trust | $27.07
+0.7% | $27.08 | $20.86 | $26.87 | $26.81 - $27.08 | |
ATEN A10 Networks | $29.19
+3.0% | $30.05 | $16.52 | $28.33 | $28.49 - $30.05 | |
SNDR Schneider National | $33.44
+0.3% | $33.67 | $20.11 | $33.34 | $33.05 - $33.67 | |
CPF CPB | $34.70
-0.3% | $35.45 | $25.62 | $34.81 | $34.51 - $35.45 | |
HZO MarineMax | $34.95
+2.2% | $36.25 | $20.52 | $34.20 | $34.10 - $36.25 | |
BEP Brookfield Renewable Partners | $35.53
+0.5% | $35.97 | $22.84 | $35.35 | $35.19 - $35.97 | |
CBNA Chain Bridge Bancorp | $37.02
+0.5% | $38.98 | $23.76 | $36.84 | $36.65 - $38.98 | |
CVLG Covenant Logistics Group | $37.46
+0.2% | $38.00 | $18.00 | $37.37 | $36.99 - $38.00 | |
HPE Hewlett Packard Enterprise | $37.60
+10.7% | $37.75 | $17.02 | $33.97 | $34.50 - $37.75 | |
SOBO South Bow | $38.13
+1.0% | $38.39 | $25.01 | $37.75 | $37.54 - $38.39 | |
ELMD Electromed | $38.22
-0.9% | $39.65 | $17.73 | $38.58 | $37.98 - $39.65 | |
ANDG Andersen Group | $38.59
+1.2% | $40.11 | $18.12 | $38.13 | $37.48 - $40.11 | |
IX Orix Corp Ads | $38.88
-1.0% | $39.38 | $20.36 | $39.26 | $38.85 - $39.38 | |
MDA MDA Space | $43.07
+4.6% | $43.66 | $23.23 | $41.19 | $40.94 - $43.66 | |
VSH Vishay Intertechnology | $47.36
+12.3% | $47.94 | $11.77 | $42.17 | $43.21 - $47.94 | |
BKSY BlackSky Technology | $47.99
+7.5% | $48.66 | $10.42 | $44.65 | $45.78 - $48.66 | |
SLB SLB | $57.27
+0.0% | $57.88 | $31.64 | $57.25 | $56.34 - $57.88 | |
CYD China Yuchai International | $57.51
+3.3% | $59.40 | $16.77 | $55.66 | $55.57 - $59.40 | |
ENB Enbridge | $58.07
+0.5% | $58.45 | $43.59 | $57.79 | $57.70 - $58.45 | |
CTS CTS | $62.34
+4.1% | $62.45 | $36.03 | $59.91 | $60.50 - $62.45 | |
ALCC AltC Acquisition | $65.88
+1.2% | $69.72 | $10.27 | $65.09 | $65.13 - $69.72 | |
STM STMicroelectronics | $66.99
+2.0% | $68.14 | $21.11 | $65.66 | $66.18 - $68.14 | |
WOLF Wolfspeed | $69.81
+0.4% | $80.82 | $8.05 | $69.50 | $68.27 - $80.82 | |
TRP TC Energy | $70.82
+0.4% | $71.47 | $46.29 | $70.56 | $70.32 - $71.47 | |
AAMI Acadian Asset Management | $71.97
-0.8% | $74.52 | $28.98 | $72.57 | $71.53 - $74.52 | |
DAL Delta Air Lines | $76.16
+0.7% | $77.10 | $45.28 | $75.65 | $75.51 - $77.10 | |
BNS Bank of Nova Scotia | $79.79
+0.4% | $80.02 | $51.00 | $79.43 | $79.46 - $80.02 | |
AMBQ Ambiq Micro | $81.25
+6.1% | $81.85 | $22.12 | $76.56 | $75.44 - $81.85 | |
BUD Anheuser-Busch InBev SA/NV | $83.48
+0.1% | $83.71 | $56.97 | $83.36 | $83.01 - $83.71 | |
MET MetLife | $83.97
-0.4% | $85.29 | $67.33 | $84.30 | $83.89 - $85.29 | |
ATKR Atkore | $84.48
+10.9% | $84.83 | $53.49 | $76.18 | $75.75 - $84.83 | |
TD Toronto Dominion Bank | $111.92
+0.7% | $112.32 | $66.53 | $111.11 | $111.56 - $112.32 | |
RHP Ryman Hospitality Properties | $112.16
-0.2% | $112.51 | $83.82 | $112.41 | $111.32 - $112.51 | |
VPG Vishay Precision Group | $113.81
+9.4% | $114.11 | $24.89 | $104.04 | $104.08 - $114.11 | |
CM Canadian Imperial Bank of Commerce | $115.56
+0.6% | $116.12 | $66.74 | $114.86 | $115.21 - $116.12 | |
FRT Federal Realty Investment Trust | $119.83
+1.0% | $120.20 | $89.99 | $118.61 | $119.00 - $120.20 | |
BNY Bank of New York Mellon | $139.15
+0.1% | $140.78 | $87.41 | $138.98 | $139.11 - $140.78 | |
PLD Prologis | $146.05
+1.0% | $146.27 | $103.02 | $144.63 | $144.40 - $146.27 | |
BMO Bank Of Montreal | $161.10
+0.9% | $161.55 | $102.70 | $159.73 | $160.06 - $161.55 | |
RY Royal Bank Of Canada | $189.67
+0.3% | $190.36 | $124.19 | $189.18 | $189.14 - $190.36 | |
MS Morgan Stanley | $201.18
+0.3% | $203.09 | $123.88 | $200.51 | $200.63 - $203.09 | |
MTRN Materion | $215.47
+2.5% | $217.91 | $73.61 | $210.12 | $210.69 - $217.91 | |
ARW Arrow Electronics | $217.55
+2.2% | $219.01 | $101.79 | $212.84 | $211.97 - $219.01 | |
DELL Dell Technologies | $294.97
+16.7% | $298.32 | $106.38 | $252.80 | $265.21 - $298.32 | |
BE Bloom Energy | $302.26
-1.8% | $322.83 | $17.85 | $307.88 | $301.85 - $322.83 | |
CIEN Ciena | $583.65
-0.6% | $599.50 | $70.77 | $587.23 | $574.03 - $599.50 | |
GS The Goldman Sachs Group | $996.73
+0.9% | $1,005.36 | $582.50 | $988.17 | $990.90 - $1,005.36 | |
