OMH Ohmyhome | $0.50
+18.7% | $2.19 | $0.23 | $0.42 | $0.47 - $2.19 | |
VIRI Virios Therapeutics | $1.50
-2.6% | $1.57 | $0.13 | $1.54 | $1.48 - $1.57 | |
MAQC Maquia Capital Acquisition | $2.22
| $2.22 | $2.00 | $2.22 | $2.22 - $2.22 | |
IKT Inhibikase Therapeutics | $2.33
| $2.53 | $1.33 | $2.33 | $2.32 - $2.53 | |
MRAI Marpai | $2.37
+8.2% | $2.50 | $0.22 | $2.19 | $2.12 - $2.50 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
LPRO Open Lending | $3.15
+0.6% | $3.15 | $1.17 | $3.13 | $3.14 - $3.15 | |
AADI Aadi Bioscience | $3.71
-3.1% | $3.85 | $1.21 | $3.83 | $3.69 - $3.85 | |
ASRV AmeriServ Financial | $4.34
+4.6% | $4.34 | $2.64 | $4.15 | $4.16 - $4.34 | |
BWEN Broadwind Energy | $4.83
-6.8% | $5.52 | $1.88 | $5.18 | $4.72 - $5.52 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
FOCL FocalTherics | $6.03
-1.0% | $6.18 | $1.21 | $6.09 | $5.92 - $6.18 | |
OPHC OptimumBank | $6.30
+5.4% | $6.30 | $3.91 | $5.98 | $6.05 - $6.30 | |
OP OceanPal | $6.71
-9.3% | $7.51 | $0.06 | $7.40 | $6.71 - $7.51 | |
CNGL Canna-Global Acquisition | $9.05
| $9.05 | $8.00 | $9.05 | $9.05 - $9.05 | |
ILPT Industrial Logistics Properties Trust | $9.20
+0.1% | $9.43 | $4.92 | $9.19 | $9.18 - $9.43 | |
STAK StackIt Storage | $9.27
+602.3% | $12.00 | $0.29 | $1.32 | $1.17 - $12.00 | |
SUMA SUMA Acquisition | $9.93
-0.2% | $9.95 | $9.83 | $9.95 | $9.95 - $9.95 | |
MEVO M Evo Global Acquisition Corp II | $9.96
+0.1% | $9.95 | $9.83 | $9.95 | $9.95 - $9.95 | |
MUZE Muzero Acquisition | $9.97
+0.1% | $9.99 | $9.78 | $9.96 | $9.95 - $9.99 | |
SSAC SPACSphere Acquisition | $10.02
+0.0% | $10.02 | $9.85 | $10.01 | $10.00 - $10.02 | |
CIZN Citizens | $10.10
+2.2% | $10.25 | $6.44 | $9.88 | $9.98 - $10.25 | |
BLRK Bluerock Acquisition | $10.10
+0.9% | $10.68 | $9.87 | $10.01 | $10.04 - $10.68 | |
CRAC Crown Reserve Acquisition Corp. I | $10.14
| $10.15 | $9.89 | $10.14 | $10.15 - $10.15 | |
HAVA Harvard Ave Acquistion | $10.15
+0.1% | $10.15 | $9.87 | $10.14 | $10.15 - $10.15 | |
BPAC Bullpen Parlay Acquisition | $10.15
| $10.15 | $9.87 | $10.15 | $10.15 - $10.15 | |
LKSP Lake Superior Acquisition | $10.16
-0.1% | $10.17 | $9.89 | $10.17 | $10.17 - $10.17 | |
FVAV Fortress Value Acquisition Corp. V | $10.26
+0.4% | $10.35 | $10.00 | $10.22 | $10.14 - $10.35 | |
INAC Indigo Acquisition | $10.28
0.0% | $10.30 | $9.92 | $10.28 | $10.28 - $10.30 | |
KCHV Kochav Defense Acquisition | $10.39
-0.1% | $10.40 | $10.00 | $10.40 | $10.40 - $10.40 | |
CHPG Championsgate Acquisition | $10.42
0.0% | $10.42 | $10.00 | $10.42 | $10.41 - $10.42 | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
CEPV Cantor Equity Partners V | $10.44
+0.1% | $10.50 | $10.06 | $10.42 | $10.41 - $10.50 | |
LCCC Lakeshore Acquisition III | $10.46
+0.3% | $10.46 | $10.04 | $10.43 | $10.46 - $10.46 | |
SVCC Stellar V Capital | $10.61
-0.1% | $10.62 | $10.21 | $10.62 | $10.61 - $10.62 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
DMAA Drugs Made In America Acquisition | $10.71
+0.1% | $10.72 | $10.22 | $10.69 | $10.70 - $10.72 | |
NOEM CO2 Energy Transition | $10.86
+2.2% | $11.02 | $10.08 | $10.62 | $11.02 - $11.02 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
ANSC Agriculture & Natural Solutions Acquisition | $11.43
-0.2% | $11.45 | $10.87 | $11.45 | $11.42 - $11.45 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
KVAC Keen Vision Acquisition | $12.82
+2.2% | $12.99 | $11.41 | $12.55 | $12.50 - $12.99 | |
ELYM Eliem Therapeutics | $12.84
+0.6% | $12.99 | $2.35 | $12.76 | $12.25 - $12.99 | |
IPAX Inflection Point Acquisition | $12.92
-5.8% | $13.71 | $9.00 | $13.71 | $12.79 - $13.71 | |
BYNO byNordic Acquisition | $12.94
| $12.94 | $11.85 | $12.94 | $12.94 - $12.94 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
SAIH SAIHEAT | $14.70
+7.6% | $14.91 | $5.65 | $13.66 | $13.71 - $14.91 | |
NDLS Noodles & Company | $15.36
+24.4% | $16.65 | $3.57 | $12.35 | $14.30 - $16.65 | |
FBLA FB Bancorp | $15.55
+0.8% | $15.69 | $11.22 | $15.42 | $15.46 - $15.69 | |
OPBK OP Bancorp | $15.66
+5.9% | $16.00 | $12.41 | $14.79 | $14.90 - $16.00 | |
NHP National Healthcare Properties | $16.00
+1.1% | $16.29 | $11.25 | $15.83 | $15.83 - $16.29 | |
DVAL Brandywine GLOBAL Dynamic US Large Cap Value ETF | $16.08
+1.1% | $16.13 | $14.00 | $15.91 | $16.08 - $16.13 | |
PAMT PAMT | $16.22
+2.7% | $16.60 | $7.15 | $15.80 | $15.32 - $16.60 | |
FUSB First Us Bancsh | $16.45
+0.2% | $16.99 | $10.30 | $16.41 | $15.76 - $16.99 | |
NVCR NovoCure | $17.65
-11.7% | $21.45 | $9.82 | $19.99 | $17.60 - $21.45 | |
ADVB Advanced Biomed | $18.98
+13.1% | $24.23 | $3.61 | $16.78 | $16.20 - $24.23 | |
OFED Oconee Federal Financial | $21.50
| $21.50 | $12.21 | $21.50 | $21.50 - $21.50 | |
USCB USCB Financial | $21.67
+6.4% | $21.83 | $16.06 | $20.37 | $20.30 - $21.83 | |
SHBI Shore Bancshares | $23.61
+3.1% | $23.92 | $14.93 | $22.90 | $22.50 - $23.92 | |
OSBC Old Second Bancorp | $24.03
+2.2% | $24.21 | $16.42 | $23.51 | $23.62 - $24.21 | |
CZNC Citizens & Northern | $24.35
+4.7% | $25.00 | $18.16 | $23.26 | $23.39 - $25.00 | |
JAKK JAKKS Pacific | $24.50
+2.9% | $25.52 | $14.86 | $23.81 | $21.63 - $25.52 | |
PAA Plains All American Pipeline | $24.60
-0.4% | $24.87 | $15.69 | $24.69 | $24.59 - $24.87 | |
HNVR Hanover Bancorp | $25.01
+0.9% | $25.75 | $19.91 | $24.79 | $24.80 - $25.75 | |
EDOC Global X Telemedicine & Digital Health ETF | $26.31
-0.3% | $26.55 | $8.50 | $26.40 | $26.31 - $26.55 | |
VPN Global X Data Center & Digital Infrastructure ETF | $28.11
-0.6% | $28.79 | $11.86 | $28.28 | $28.07 - $28.79 | |
LIME Neutron | $28.23
+5.1% | $28.99 | $23.87 | $26.85 | $26.31 - $28.99 | |
IGIC International General Insurance | $28.78
+3.5% | $28.97 | $20.82 | $27.81 | $27.77 - $28.97 | |
RIFR Global Infrastructure Active ETF | $29.18
+0.3% | $29.29 | $25.07 | $29.08 | $29.18 - $29.29 | |
ERET iShares Environmentally Aware Real Estate ETF | $29.99
+1.7% | $29.99 | $26.07 | $29.48 | $29.98 - $29.99 | |
CBC Central Bancompany | $32.04
+1.0% | $32.31 | $21.99 | $31.71 | $31.71 - $32.31 | |
MSBI Midland States Bancorp | $32.25
+4.1% | $32.51 | $14.24 | $30.97 | $30.99 - $32.51 | |
NWFL Norwood Financial | $32.63
+1.4% | $32.97 | $23.70 | $32.19 | $31.99 - $32.97 | |
ALRS Alerus Financial | $32.70
+1.6% | $32.80 | $20.26 | $32.17 | $31.95 - $32.80 | |
FCCO First Community | $33.65
+2.1% | $34.06 | $24.12 | $32.96 | $32.60 - $34.06 | |
CARE Carter Bankshares | $34.01
+0.3% | $35.14 | $16.78 | $33.90 | $33.71 - $35.14 | |
NLTX Neoleukin Therapeutics | $34.90
-1.9% | $36.12 | $2.03 | $35.57 | $33.52 - $36.12 | |
GINX SGI Enhanced Global Income ETF | $35.78
+0.8% | $35.78 | $27.62 | $35.48 | $35.74 - $35.78 | |
MPB Mid Penn Bancorp | $37.17
+1.9% | $37.53 | $26.50 | $36.46 | $36.47 - $37.53 | |
COWS Amplify Cash Flow Dividend Leaders ETF | $37.77
+2.5% | $37.91 | $29.42 | $36.86 | $37.77 - $37.91 | |
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF | $37.87
+0.9% | $38.03 | $33.60 | $37.53 | $37.81 - $38.03 | |
FTXH First Trust Nasdaq Pharmaceuticals ETF | $38.97
+0.4% | $42.87 | $25.76 | $38.83 | $38.79 - $42.87 | |
KRT Karat Packaging | $39.52
+2.0% | $39.56 | $20.61 | $38.73 | $38.11 - $39.56 | |
FISI Financial Institutions | $40.62
+4.9% | $41.18 | $24.62 | $38.72 | $38.78 - $41.18 | |
BPRN Princeton Bancorp | $40.85
+7.6% | $41.15 | $29.69 | $37.97 | $38.25 - $41.15 | |
WSBC WesBanco | $41.25
+2.9% | $41.31 | $29.18 | $40.08 | $39.76 - $41.31 | |
ORRF Orrstown Financial Services | $42.56
+1.4% | $43.00 | $31.51 | $41.96 | $40.50 - $43.00 | |
THRM Gentherm | $42.69
-6.4% | $48.35 | $27.00 | $45.61 | $42.43 - $48.35 | |
FNWD Finward Bancorp | $44.61
+0.0% | $44.92 | $27.02 | $44.60 | $44.56 - $44.92 | |
MFP Midera Food Processing | $47.20
-1.2% | $48.86 | $33.00 | $47.75 | $46.05 - $48.86 | |
Trump’s emergency dollar reset (Ad) Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this century — and the consequences for your savings and investments could be severe.
President Trump has signed executive order 14241 to initiate the first full reset of the American dollar in 50 years. A new monetary anchor is being established — one that's not gold or crypto, but something far more unexpected that Vladimir Putin once called the key to world leadership. Read the full story on what this dollar reset means for your portfolio |
VFLO VictoryShares Free Cash Flow ETF | $48.14
+1.5% | $48.54 | $34.11 | $47.42 | $47.87 - $48.54 | |
FCBC First Community Bancshares | $48.48
+2.6% | $48.70 | $31.21 | $47.26 | $47.04 - $48.70 | |
AMAL Amalgamated Financial | $49.44
+1.6% | $49.70 | $25.13 | $48.66 | $47.84 - $49.70 | |
SMBK SmartFinancial | $50.02
+2.0% | $50.12 | $32.63 | $49.06 | $48.69 - $50.12 | |
FMBH First Mid Bancshares | $51.00
+1.9% | $51.22 | $34.15 | $50.05 | $49.86 - $51.22 | |
STBA S&T Bancorp | $51.79
+1.6% | $52.12 | $34.01 | $50.98 | $51.24 - $52.12 | |
CSX CSX | $53.23
+0.8% | $53.41 | $31.80 | $52.81 | $52.59 - $53.41 | |
CASS Cass Information Systems | $54.25
+0.5% | $54.87 | $36.07 | $53.97 | $53.60 - $54.87 | |
TRST TrustCo Bank Corp NY | $57.35
+1.6% | $57.87 | $32.62 | $56.45 | $56.00 - $57.87 | |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $57.50
-0.1% | $57.79 | $34.01 | $57.53 | $56.92 - $57.79 | |
RPRX Royalty Pharma | $58.83
-0.3% | $59.72 | $34.08 | $59.02 | $58.51 - $59.72 | |
MBX MBX Biosciences | $62.00
-2.5% | $66.66 | $9.63 | $63.57 | $60.85 - $66.66 | |
ACNB ACNB | $62.10
-1.2% | $63.67 | $40.80 | $62.86 | $62.03 - $63.67 | |
BWFG Bankwell Financial Group | $62.21
+2.7% | $62.41 | $36.22 | $60.57 | $60.34 - $62.41 | |
FTDS First Trust Dividend Strength ETF | $63.71
+1.1% | $63.79 | $52.21 | $63.00 | $63.71 - $63.79 | |
TUSA First Trust Dividend Strength ETF | $63.79
+1.2% | $63.79 | $44.91 | $63.00 | $63.71 - $63.79 | |
FBIZ First Business Financial Services | $67.18
+1.8% | $67.60 | $45.90 | $66.02 | $65.35 - $67.60 | |
BTSG BrightSpring Health Services | $72.91
+4.4% | $73.40 | $19.01 | $69.84 | $70.96 - $73.40 | |
JOYY JOYY | $73.95
+1.9% | $74.33 | $48.53 | $72.58 | $72.55 - $74.33 | |
YY JOYY | $73.95
+1.9% | $74.33 | $30.91 | $72.58 | $72.55 - $74.33 | |
GMTX Gemini Therapeutics | $74.12
-2.3% | $76.51 | $1.16 | $75.86 | $73.56 - $76.51 | |
CZFS Citizens Financial Services | $74.88
+4.7% | $75.00 | $49.99 | $71.50 | $70.36 - $75.00 | |
ESEA Euroseas | $76.99
+1.7% | $78.85 | $48.89 | $75.67 | $75.65 - $78.85 | |
SMBC Southern Missouri Bancorp | $77.63
-0.1% | $79.13 | $47.60 | $77.72 | $77.53 - $79.13 | |
WSFS WSFS Financial | $79.84
+1.1% | $82.30 | $49.92 | $78.96 | $79.74 - $82.30 | |
CHMG Chemung Financial | $80.98
+8.6% | $81.88 | $48.61 | $74.57 | $75.16 - $81.88 | |
HALO Halozyme Therapeutics | $81.93
+1.3% | $82.99 | $57.67 | $80.84 | $80.93 - $82.99 | |
SRCE 1st Source | $85.84
+3.2% | $86.80 | $56.89 | $83.18 | $84.01 - $86.80 | |
LQDA Liquidia | $86.22
-3.2% | $91.10 | $16.82 | $89.03 | $85.70 - $91.10 | |
RBCAA Republic Bancorp | $93.63
+3.2% | $94.31 | $63.97 | $90.76 | $91.46 - $94.31 | |
SVFCX Smead Value C | $94.63
-0.1% | $94.63 | $9.01 | $94.75 | $94.63 - $94.63 | |
CORT Corcept Therapeutics | $95.36
-1.3% | $97.63 | $28.66 | $96.66 | $94.57 - $97.63 | |
QCRH QCR | $100.15
+2.8% | $101.42 | $66.65 | $97.43 | $97.40 - $101.42 | |
SAFT Safety Insurance Group | $103.20
+41.5% | $103.42 | $67.04 | $72.94 | $102.87 - $103.42 | |
ULVM VictoryShares US Value Momentum ETF | $108.77
+1.0% | $108.77 | $84.50 | $107.66 | $108.69 - $108.77 | |
NVEC NVE | $117.55
-12.4% | $135.00 | $57.21 | $134.21 | $112.31 - $135.00 | |
PCAR PACCAR | $132.24
+1.1% | $133.90 | $92.25 | $130.75 | $130.46 - $133.90 | |
CHCO City | $139.62
+1.5% | $140.27 | $113.21 | $137.56 | $136.82 - $140.27 | |
BOKF BOK Financial | $142.28
+0.8% | $143.59 | $97.40 | $141.22 | $140.86 - $143.59 | |
JAZZ Jazz Pharmaceuticals | $253.87
-0.4% | $256.75 | $105.00 | $254.87 | $250.27 - $256.75 | |
ROLL RBC Bearings | $595.07
0.0% | $606.35 | $152.90 | $595.31 | $593.61 - $606.35 | |
FCNCA First Citizens BancShares | $2,160.65
-2.4% | $2,237.82 | $1,623.76 | $2,212.77 | $2,157.47 - $2,237.82 | |
KIND Nextdoor | $2.19
-1.4% | $2.25 | $1.32 | $2.22 | $2.16 - $2.25 | |
FREY FREYR Battery | $5.00
-12.0% | $5.71 | $0.91 | $5.68 | $4.87 - $5.71 | |
LAAC Lithium Americas (Argentina) | $5.85
-3.6% | $6.14 | $2.07 | $6.07 | $5.83 - $6.14 | |
SB Safe Bulkers | $7.68
+1.7% | $7.79 | $3.61 | $7.55 | $7.49 - $7.79 | |
QRED QuasarEdge Acquisition | $9.99
+0.1% | $9.99 | $9.87 | $9.98 | $9.98 - $9.99 | |
EVAC EQV Ventures Acquisition Corp. II | $10.24
+0.1% | $10.24 | $9.90 | $10.22 | $10.23 - $10.24 | |
RLJ RLJ Lodging Trust | $12.33
+2.2% | $12.51 | $6.54 | $12.06 | $12.11 - $12.51 | |
VNTR Venator Materials | $15.00
| $15.00 | $0.26 | $15.00 | $15.00 - $15.00 | |
Your book attached (Ad) Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link.
He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing. Download the Safe Trade Options Formula book for free before access closes |
VNTRQ Venator Materials | $15.00
| $15.00 | $0.02 | $15.00 | $15.00 - $15.00 | |
DAO Youdao | $15.32
+4.6% | $15.74 | $8.30 | $14.65 | $14.52 - $15.74 | |
DBRG DigitalBridge Group | $15.89
+0.3% | $15.92 | $8.94 | $15.84 | $15.83 - $15.92 | |
XHR Xenia Hotels & Resorts | $21.49
+2.2% | $21.66 | $11.75 | $21.03 | $21.04 - $21.66 | |
AVBC Avidia Bancorp | $21.73
+7.4% | $22.75 | $14.00 | $20.24 | $20.44 - $22.75 | |
CBAN Colony Bankcorp | $21.79
+1.0% | $22.06 | $15.80 | $21.57 | $21.41 - $22.06 | |
MUFG Mitsubishi UFJ Financial Group | $22.92
+1.3% | $23.08 | $13.62 | $22.62 | $22.89 - $23.08 | |
CWAN Clearwater Analytics | $24.56
| $24.56 | $15.73 | $24.56 | $24.56 - $24.56 | |
SPNT SiriusPoint | $25.34
+2.4% | $25.42 | $17.17 | $24.75 | $24.87 - $25.42 | |
FIHL Fidelis Insurance | $25.58
+1.9% | $25.67 | $14.80 | $25.11 | $25.13 - $25.67 | |
PAGP Plains GP | $26.45
-0.2% | $26.65 | $16.68 | $26.51 | $26.44 - $26.65 | |
AMTB Amerant Bancorp | $28.43
+10.0% | $28.63 | $15.62 | $25.85 | $26.25 - $28.63 | |
FBP First BanCorp. | $28.78
-0.3% | $29.00 | $19.16 | $28.85 | $28.64 - $29.00 | |
HOMB Home BancShares | $30.98
+0.8% | $31.24 | $25.50 | $30.73 | $30.75 - $31.24 | |
JAN JAN | $31.48
+2.9% | $31.54 | $22.76 | $30.60 | $30.65 - $31.54 | |
CON Concentra Group Holdings Parent | $31.61
+0.2% | $32.51 | $18.55 | $31.53 | $31.53 - $32.51 | |
HG Hamilton Insurance Group | $36.11
+3.5% | $36.28 | $21.00 | $34.88 | $34.94 - $36.28 | |
CDP COPT Defense Properties | $38.03
+1.5% | $38.16 | $26.91 | $37.48 | $37.27 - $38.16 | |
WKC World Kinect | $38.17
+5.2% | $41.20 | $22.21 | $36.27 | $37.81 - $41.20 | |
SOBO South Bow | $38.48
-0.5% | $38.94 | $25.01 | $38.67 | $38.34 - $38.94 | |
BY Byline Bancorp | $38.64
+2.7% | $39.51 | $25.38 | $37.64 | $38.00 - $39.51 | |
ALCC AltC Acquisition | $40.25
-8.5% | $43.61 | $10.27 | $44.00 | $40.15 - $43.61 | |
BIP Brookfield Infrastructure Partners | $40.96
-0.2% | $41.65 | $29.63 | $41.04 | $40.75 - $41.65 | |
IMAX IMAX | $43.21
-1.7% | $45.88 | $24.20 | $43.96 | $42.81 - $45.88 | |
MFC Manulife Financial | $43.64
+1.4% | $43.81 | $29.70 | $43.06 | $43.02 - $43.81 | |
GSL Global Ship Lease | $43.66
+1.5% | $43.89 | $27.28 | $43.02 | $43.02 - $43.89 | |
PACS PACS Group | $46.73
+4.3% | $47.62 | $7.50 | $44.82 | $45.24 - $47.62 | |
WES Western Midstream Partners | $47.59
-0.7% | $48.63 | $36.90 | $47.93 | $47.46 - $48.63 | |
RNG RingCentral | $48.33
+25.1% | $50.14 | $23.59 | $38.62 | $40.30 - $50.14 | |
OGE OGE Energy | $49.93
+0.6% | $50.32 | $41.69 | $49.61 | $49.71 - $50.32 | |
PBA Pembina Pipeline | $51.37
+0.3% | $51.58 | $35.45 | $51.21 | $51.00 - $51.58 | |
OHI Omega Healthcare Investors | $51.75
+1.5% | $51.92 | $38.22 | $50.97 | $51.31 - $51.92 | |
OII Oceaneering International | $52.98
+10.3% | $53.10 | $20.79 | $48.02 | $47.66 - $53.10 | |
OBK Origin Bancorp | $53.61
+2.0% | $54.21 | $32.13 | $52.54 | $52.86 - $54.21 | |
CNA CNA Financial | $53.63
+2.7% | $53.77 | $41.53 | $52.22 | $52.14 - $53.77 | |
ACU Acme United | $53.94
+2.8% | $55.43 | $35.50 | $52.45 | $46.17 - $55.43 | |
UTL Unitil | $55.57
+0.5% | $56.18 | $44.61 | $55.28 | $54.54 - $56.18 | |
DKL Delek Logistics Partners | $57.17
-1.0% | $59.00 | $41.72 | $57.76 | $56.97 - $59.00 | |
CBL CBL & Associates Properties | $57.45
+2.6% | $57.84 | $26.40 | $55.98 | $55.61 - $57.84 | |
ECO Okeanis Eco Tankers | $57.87
+0.7% | $59.07 | $23.34 | $57.46 | $57.48 - $59.07 | |
SON Sonoco Products | $58.28
+3.5% | $58.62 | $38.65 | $56.32 | $55.49 - $58.62 | |
FTS Fortis | $58.86
+0.5% | $59.21 | $48.28 | $58.56 | $58.60 - $59.21 | |
BAC Bank of America | $62.00
+1.2% | $62.28 | $44.75 | $61.28 | $61.28 - $62.28 | |
OVV Ovintiv | $63.08
+2.8% | $64.61 | $35.47 | $61.39 | $61.32 - $64.61 | |
EPR EPR Properties | $63.47
+2.4% | $63.69 | $48.10 | $61.98 | $62.10 - $63.69 | |
FAF First American Financial | $75.11
+8.9% | $75.96 | $56.20 | $68.96 | $70.62 - $75.96 | |
SUN Sunoco | $75.17
+0.8% | $77.03 | $47.98 | $74.59 | $74.98 - $77.03 | |
SUNC SunocoCorp | $76.30
+0.7% | $77.55 | $47.00 | $75.75 | $75.08 - $77.55 | |
FTI TechnipFMC | $76.70
+0.9% | $77.92 | $34.27 | $76.02 | $76.30 - $77.92 | |
GEF Greif | $78.62
+2.4% | $78.85 | $55.75 | $76.79 | $76.07 - $78.85 | |
This tiny piece of glass could be bigger than GPUs (Ad) Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capital - the firm behind Anthropic and OpenAI - calls it a 'holy grail.' It's smaller than a fingertip and made of glass.
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - believes this 'light-speed' device could be bigger for AI than GPUs and is about to launch a new wave of winners. He's sharing his number one stock pick tied to it at no cost. Click here to get Jason Bodner's top pick for free |
NMM Navios Maritime Partners | $79.17
+3.1% | $80.97 | $40.80 | $76.82 | $77.10 - $80.97 | |
SLF Sun Life Financial | $82.19
+1.0% | $82.44 | $56.22 | $81.41 | $81.43 - $82.44 | |
CIB Grupo Cibest | $86.14
-0.7% | $88.04 | $43.20 | $86.79 | $86.01 - $88.04 | |
DBD Diebold Nixdorf | $89.22
+2.6% | $89.99 | $53.93 | $86.98 | $86.83 - $89.99 | |
INSW International Seaways | $92.28
+1.0% | $93.48 | $39.06 | $91.35 | $91.25 - $93.48 | |
GEF.B Greif Bros. | $96.41
+1.4% | $96.79 | $57.63 | $95.05 | $94.20 - $96.79 | |
VTR Ventas | $100.61
+2.8% | $100.84 | $65.15 | $97.92 | $98.22 - $100.84 | |
HSBC HSBC | $103.35
+1.6% | $103.94 | $60.61 | $101.75 | $103.00 - $103.94 | |
AXS Axis Capital | $116.45
+1.6% | $116.95 | $88.07 | $114.62 | $113.60 - $116.95 | |
CNI Canadian National Railway | $129.53
-0.8% | $131.55 | $90.74 | $130.58 | $128.48 - $131.55 | |
RHP Ryman Hospitality Properties | $132.99
+3.2% | $133.75 | $83.82 | $128.89 | $129.92 - $133.75 | |
DAC Danaos | $139.93
+1.8% | $140.66 | $83.56 | $137.44 | $137.44 - $140.66 | |
CFR Cullen/Frost Bankers | $164.23
+1.7% | $165.16 | $119.00 | $161.46 | $161.43 - $165.16 | |
RTX RTX | $213.10
+1.9% | $214.89 | $150.61 | $209.16 | $209.26 - $214.89 | |
CR Crane | $226.22
+3.7% | $226.99 | $159.58 | $218.10 | $217.11 - $226.99 | |
WELL Welltower | $252.50
+2.2% | $252.94 | $158.24 | $247.05 | $246.03 - $252.94 | |
PKG Packaging Corporation of America | $253.48
+8.4% | $254.49 | $189.03 | $233.90 | $233.77 - $254.49 | |
ALL Allstate | $260.16
+2.2% | $260.65 | $188.08 | $254.52 | $254.33 - $260.65 | |
TRGP Targa Resources | $281.04
-1.6% | $291.04 | $144.14 | $285.58 | $280.92 - $291.04 | |
HWM Howmet Aerospace | $289.09
+0.7% | $293.00 | $169.45 | $287.09 | $286.46 - $293.00 | |
LH Labcorp | $296.71
+2.0% | $298.58 | $244.52 | $291.02 | $290.22 - $298.58 | |
WAB Wabtec | $302.22
+1.4% | $302.96 | $184.26 | $297.99 | $297.00 - $302.96 | |
RNR RenaissanceRe | $328.33
+3.4% | $329.60 | $231.17 | $317.41 | $314.30 - $329.60 | |
AIT Applied Industrial Technologies | $347.16
+0.9% | $348.09 | $238.34 | $344.08 | $339.77 - $348.09 | |
JPM JPMorgan Chase & Co. | $352.88
+0.9% | $353.37 | $279.10 | $349.90 | $347.50 - $353.37 | |
EG Everest Group | $385.50
+2.6% | $386.87 | $302.44 | $375.56 | $376.22 - $386.87 | |
GD General Dynamics | $386.51
+1.2% | $388.12 | $306.03 | $381.79 | $382.14 - $388.12 | |
TRV Travelers Companies | $387.42
+2.9% | $389.11 | $252.26 | $376.37 | $377.87 - $389.11 | |
