VIRI Virios Therapeutics | $1.48
-2.0% | $1.54 | $0.13 | $1.51 | $1.45 - $1.54 | |
OPK OPKO Health | $1.54
+1.7% | $1.61 | $0.98 | $1.51 | $1.53 - $1.61 | |
IINN Inspira Technologies OXY B.H.N. | $1.64
-3.5% | $1.75 | $0.34 | $1.70 | $1.60 - $1.75 | |
MAQC Maquia Capital Acquisition | $2.22
| $2.22 | $2.00 | $2.22 | $2.22 - $2.22 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
AADI Aadi Bioscience | $4.11
-6.4% | $4.58 | $1.21 | $4.39 | $3.98 - $4.58 | |
DWSN Dawson Geophysical | $5.02
+3.4% | $5.10 | $1.26 | $4.85 | $4.79 - $5.10 | |
TRVG Trivago N.V. ADS | $5.28
+6.5% | $5.50 | $2.59 | $4.96 | $4.96 - $5.50 | |
CLOV Clover Health Investments | $5.34
+2.4% | $5.49 | $1.58 | $5.21 | $5.18 - $5.49 | |
PGEN Precigen | $5.67
+2.6% | $5.95 | $1.39 | $5.52 | $5.48 - $5.95 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
SOPH SOPHiA GENETICS | $5.70
+0.2% | $5.94 | $2.81 | $5.69 | $5.56 - $5.94 | |
RBCN Rubicon Technology | $5.79
+0.3% | $5.84 | $2.03 | $5.77 | $5.45 - $5.84 | |
MRVI Maravai LifeSciences | $5.88
-4.0% | $6.23 | $1.99 | $6.12 | $5.83 - $6.23 | |
MTLS Materialise | $7.04
+2.2% | $7.07 | $4.78 | $6.89 | $6.82 - $7.07 | |
ABCL AbCellera Biologics | $7.10
+6.5% | $7.29 | $2.74 | $6.66 | $6.47 - $7.29 | |
OP OceanPal | $7.51
-9.6% | $8.50 | $0.06 | $8.31 | $7.31 - $8.50 | |
ATHA Athira Pharma | $8.22
-4.5% | $8.74 | $0.23 | $8.61 | $8.20 - $8.74 | |
CFFN Capitol Federal Financial | $8.46
0.0% | $8.55 | $5.71 | $8.46 | $8.45 - $8.55 | |
CNGL Canna-Global Acquisition | $9.00
| $9.00 | $8.00 | $9.00 | $9.00 - $9.00 | |
DHC Diversified Healthcare Trust | $9.40
-0.4% | $9.63 | $3.18 | $9.43 | $9.32 - $9.63 | |
ADAM Adamas Trust | $9.46
+1.3% | $9.54 | $6.16 | $9.33 | $9.22 - $9.54 | |
CADL Candel Therapeutics | $9.50
+0.3% | $9.99 | $4.35 | $9.47 | $9.41 - $9.99 | |
WEST Westrock Coffee | $9.52
-2.2% | $10.19 | $3.59 | $9.73 | $9.30 - $10.19 | |
IACO Idea Acquisition | $9.92
+0.1% | $9.93 | $9.78 | $9.91 | $9.91 - $9.93 | |
PALO Paloma Acquisition Corp I | $9.92
+0.2% | $9.95 | $9.84 | $9.90 | $9.95 - $9.95 | |
PTOR Praetorian Acquisition | $9.94
| $9.94 | $9.77 | $9.94 | $9.94 - $9.94 | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle | $9.96
+0.2% | $9.96 | $9.82 | $9.94 | $9.96 - $9.96 | |
BLRK Bluerock Acquisition | $9.99
0.0% | $10.00 | $9.87 | $9.99 | $9.99 - $10.00 | |
LFST LifeStance Health Group | $10.01
+1.3% | $10.07 | $3.74 | $9.88 | $9.80 - $10.07 | |
GPAC Global Partner Acquisition Corp II | $10.01
| $10.01 | $9.86 | $10.01 | $10.01 - $10.01 | |
WSTN Westin Acquisition | $10.10
-0.1% | $10.11 | $9.89 | $10.11 | $10.09 - $10.11 | |
HAVA Harvard Ave Acquistion | $10.11
-0.2% | $10.13 | $9.87 | $10.13 | $10.13 - $10.13 | |
CRAN Crane Harbor Acquisition Corp. II | $10.12
| $10.12 | $9.88 | $10.12 | $10.12 - $10.12 | |
MMTX Miluna Acquisition | $10.13
+0.0% | $10.12 | $9.88 | $10.12 | $10.12 - $10.12 | |
LKSP Lake Superior Acquisition | $10.14
-0.1% | $10.15 | $9.89 | $10.15 | $10.15 - $10.15 | |
CMII Columbus Circle Capital Corp II | $10.15
+1.6% | $10.16 | $9.76 | $9.99 | $10.10 - $10.16 | |
SLN Silence Therapeutics | $10.20
+2.0% | $10.63 | $4.19 | $10.00 | $9.89 - $10.63 | |
GIWWU GigCapital8 Corp. Units | $10.35
0.0% | $10.71 | $10.01 | $10.35 | $10.35 - $10.71 | |
KCHV Kochav Defense Acquisition | $10.36
| $10.39 | $9.93 | $10.36 | $10.35 - $10.39 | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This (Ad) Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same technology - and it has nothing to do with AI, crypto, or robotics.
Robinhood founder Vlad Tenev calls it a 'freight train' set to 'eat' the financial system. Yahoo Finance says it 'May Unlock $400 Trillion.' Investing analyst Jeff Brown, who identified Bitcoin, Tesla, and Nvidia early, believes it will be 90 times bigger than AI and 1,900 times bigger than Bitcoin. See Jeff Brown's full breakdown and how to claim your stake today |
CEPS Cantor Equity Partners VI | $10.42
+0.2% | $10.40 | $10.05 | $10.40 | $10.39 - $10.40 | |
IPEX Maywood Acquisition | $10.52
+0.2% | $10.52 | $10.08 | $10.50 | $10.50 - $10.52 | |
INNV InnovAge | $10.52
+1.6% | $10.77 | $3.13 | $10.35 | $10.39 - $10.77 | |
FENC Adherex Technologies | $10.55
0.0% | $10.99 | $5.65 | $10.55 | $10.44 - $10.99 | |
SVCC Stellar V Capital | $10.57
+0.3% | $10.58 | $10.18 | $10.53 | $10.58 - $10.58 | |
DMAA Drugs Made In America Acquisition | $10.63
-0.1% | $10.64 | $10.17 | $10.64 | $10.63 - $10.64 | |
ABSI Absci | $10.64
+4.2% | $11.36 | $2.24 | $10.21 | $9.96 - $11.36 | |
TAVI Tavia Acquisition | $10.67
-0.1% | $11.91 | $10.24 | $10.68 | $10.65 - $11.91 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
APPS Digital Turbine | $10.96
+7.8% | $11.22 | $2.74 | $10.16 | $9.90 - $11.22 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
VMD Viemed Healthcare | $11.57
-1.0% | $11.88 | $5.93 | $11.69 | $11.52 - $11.88 | |
MKDW MKDWELL Tech | $11.79
+10.3% | $12.08 | $1.71 | $10.68 | $10.88 - $12.08 | |
BKHA Black Hawk Acquisition | $12.00
+0.7% | $13.09 | $10.61 | $11.91 | $11.91 - $13.09 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
SLS SELLAS Life Sciences Group | $12.02
+14.1% | $12.19 | $1.39 | $10.53 | $10.32 - $12.19 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
ELYM Eliem Therapeutics | $12.66
-0.7% | $13.46 | $2.35 | $12.75 | $12.60 - $13.46 | |
PSNL Personalis | $12.71
+1.0% | $13.37 | $3.84 | $12.59 | $12.26 - $13.37 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
HOPE Hope Bancorp | $13.48
-0.6% | $13.65 | $9.44 | $13.55 | $13.40 - $13.65 | |
NEO NeoGenomics | $13.80
+0.5% | $14.13 | $4.72 | $13.73 | $13.60 - $14.13 | |
CMPS Compass Pathways | $14.29
+5.2% | $14.94 | $2.61 | $13.58 | $13.34 - $14.94 | |
NDLS Noodles & Company | $15.22
+2.1% | $15.98 | $3.57 | $14.91 | $14.69 - $15.98 | |
IMUX Immunic | $15.23
+1.0% | $15.84 | $5.06 | $15.07 | $14.93 - $15.84 | |
FRST Primis Financial | $16.30
+3.5% | $16.41 | $9.55 | $15.75 | $15.98 - $16.41 | |
LOCO El Pollo Loco | $16.42
+1.0% | $16.69 | $8.98 | $16.25 | $16.22 - $16.69 | |
HYNE HYNE | $16.71
+1.1% | $16.75 | $13.35 | $16.53 | $16.55 - $16.75 | |
AMRX Amneal Pharmaceuticals | $17.22
-0.6% | $17.86 | $7.66 | $17.32 | $17.16 - $17.86 | |
TFSL TFS Financial | $17.45
-0.4% | $17.59 | $12.53 | $17.51 | $17.41 - $17.59 | |
TRVI Trevi Therapeutics | $17.86
-0.8% | $18.17 | $5.41 | $18.00 | $17.62 - $18.17 | |
LCNB LCNB | $17.87
+1.1% | $17.99 | $14.11 | $17.67 | $17.63 - $17.99 | |
CGEM Cullinan Therapeutics | $18.06
-2.3% | $19.43 | $5.68 | $18.48 | $18.01 - $19.43 | |
FRBT Forbright | $18.22
-0.2% | $18.65 | $17.48 | $18.25 | $18.02 - $18.65 | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $18.51
+1.2% | $18.59 | $14.81 | $18.29 | $18.34 - $18.59 | |
MITK Mitek Systems | $18.62
+5.5% | $18.66 | $8.53 | $17.65 | $17.60 - $18.66 | |
IPAX Inflection Point Acquisition | $18.70
-2.2% | $19.29 | $9.00 | $19.13 | $17.91 - $19.29 | |
MAMA Mama's Creations | $19.40
-0.6% | $20.18 | $7.88 | $19.52 | $19.32 - $20.18 | |
HBNC Horizon Bancorp (IN) | $19.77
-0.1% | $20.00 | $14.84 | $19.78 | $19.72 - $20.00 | |
WSBF Waterstone Financial | $19.85
-1.7% | $20.31 | $13.08 | $20.18 | $19.83 - $20.31 | |
TH Target Hospitality | $20.10
-0.4% | $20.85 | $5.97 | $20.19 | $19.89 - $20.85 | |
BCAL California BanCorp | $20.65
+0.1% | $20.89 | $14.56 | $20.63 | $20.56 - $20.89 | |
ADPT Adaptive Biotechnologies | $20.71
+2.3% | $20.96 | $9.96 | $20.25 | $19.96 - $20.96 | |
DGICB Donegal Group | $21.00
-12.5% | $24.00 | $13.84 | $24.00 | $22.22 - $24.00 | |
BVFL BV Financial | $21.35
-1.2% | $22.17 | $14.60 | $21.62 | $21.55 - $22.17 | |
IPXX Inflection Point Acquisition Corp. II | $21.42
-6.4% | $22.56 | $9.24 | $22.89 | $21.11 - $22.56 | |
NRIX Nurix Therapeutics | $21.93
-2.4% | $23.72 | $8.19 | $22.46 | $22.03 - $23.72 | |
JMAC Maxpro Capital Acquisition | $22.00
+7.3% | $25.10 | $7.50 | $20.50 | $19.00 - $25.10 | |
BDSX Biodesix | $22.07
+10.1% | $22.84 | $5.01 | $20.04 | $20.75 - $22.84 | |
SFNC Simmons First National | $22.81
-0.7% | $23.12 | $17.00 | $22.97 | $22.73 - $23.12 | |
Trump's New Dollar (Ad) Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening.
The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result. Watch the free briefing and see the three steps to prepare today |
PTRN Pattern Group | $22.81
+4.7% | $22.99 | $8.92 | $21.79 | $21.10 - $22.99 | |
SHBI Shore Bancshares | $22.98
+0.8% | $23.40 | $14.93 | $22.80 | $22.87 - $23.40 | |
CZWI Citizens Community Bancorp | $23.03
+0.9% | $23.44 | $13.43 | $22.82 | $22.87 - $23.44 | |
TWIN Twin Disc | $23.12
-0.4% | $24.00 | $8.03 | $23.21 | $22.91 - $24.00 | |
OSBC Old Second Bancorp | $23.16
+0.6% | $23.34 | $16.42 | $23.02 | $22.89 - $23.34 | |
PEY Invesco High Yield Equity Dividend Achievers ETF | $23.32
+1.1% | $23.46 | $19.58 | $23.06 | $23.11 - $23.46 | |
ASRT Assertio | $23.50
| $23.50 | $8.61 | $23.50 | $23.50 - $23.50 | |
FULT Fulton Financial | $24.25
-0.1% | $24.44 | $16.60 | $24.28 | $24.14 - $24.44 | |
MOVE Movano | $24.70
+13.7% | $26.39 | $3.44 | $21.72 | $21.35 - $26.39 | |
NVCT Nuvectis Pharma | $25.15
-9.8% | $28.37 | $5.55 | $27.87 | $23.71 - $28.37 | |
REYN Reynolds Consumer Products | $26.44
+0.5% | $26.73 | $20.44 | $26.31 | $26.24 - $26.73 | |
BBGI Beasley Broadcast Group | $26.46
+10.9% | $26.75 | $3.14 | $23.86 | $24.45 - $26.75 | |
GXTG Global X Thematic Growth ETF | $26.63
-1.8% | $26.63 | $21.41 | $27.13 | $26.39 - $26.63 | |
RBB RBB Bancorp | $26.75
+0.8% | $26.95 | $16.74 | $26.55 | $26.63 - $26.95 | |
NECB Northeast Community Bancorp | $26.82
+0.4% | $27.12 | $19.27 | $26.72 | $26.64 - $27.12 | |
KALV KalVista Pharmaceuticals | $27.00
| $27.00 | $9.83 | $27.00 | $27.00 - $27.00 | |
EDOC Global X Telemedicine & Digital Health ETF | $27.01
+1.2% | $27.19 | $8.50 | $26.68 | $26.88 - $27.19 | |
ALMR Alamar Biosciences | $27.01
+0.5% | $28.23 | $18.84 | $26.87 | $26.25 - $28.23 | |
GHRS GH Research | $27.27
+7.6% | $27.96 | $11.32 | $25.34 | $25.08 - $27.96 | |
NESR National Energy Services Reunited | $27.60
+2.3% | $27.89 | $5.78 | $26.98 | $26.81 - $27.89 | |
PLSE Pulse Biosciences | $27.66
+0.6% | $31.00 | $12.56 | $27.50 | $26.85 - $31.00 | |
PCB PCB Bancorp | $27.70
-0.9% | $28.55 | $19.70 | $27.95 | $27.71 - $28.55 | |
CIVB Civista Bancshares | $28.04
+0.5% | $28.54 | $18.94 | $27.91 | $27.93 - $28.54 | |
BLFS BioLife Solutions | $28.41
+3.3% | $29.81 | $17.86 | $27.50 | $27.29 - $29.81 | |
CDNA CareDx | $28.51
+2.4% | $29.07 | $10.96 | $27.85 | $27.76 - $29.07 | |
FCTE SMI 3Fourteen Full-Cycle Trend ETF | $28.73
-0.2% | $28.83 | $23.89 | $28.79 | $28.59 - $28.83 | |
LIND Lindblad Expeditions | $29.17
+2.0% | $30.00 | $11.28 | $28.60 | $28.25 - $30.00 | |
BUSE First Busey | $29.33
-0.3% | $29.66 | $21.63 | $29.41 | $29.30 - $29.66 | |
HFWA Heritage Financial | $29.41
+0.4% | $29.67 | $21.32 | $29.29 | $29.21 - $29.67 | |
FMAO Farmers & Merchants Bancorp | $30.06
+0.4% | $30.47 | $22.77 | $29.93 | $29.52 - $30.47 | |
BFST Business First Bancshares | $30.31
+0.7% | $30.59 | $22.56 | $30.09 | $29.99 - $30.59 | |
NLTX Neoleukin Therapeutics | $30.41
+1.1% | $32.00 | $2.03 | $30.07 | $29.66 - $32.00 | |
MSBI Midland States Bancorp | $30.62
+0.4% | $30.92 | $14.24 | $30.51 | $30.35 - $30.92 | |
LARK Landmark Bancorp | $30.83
+1.4% | $30.92 | $22.56 | $30.39 | $30.00 - $30.92 | |
TAX Cambria Tax Aware ETF | $31.06
+0.0% | $31.06 | $25.70 | $31.06 | $31.06 - $31.06 | |
VPN Global X Data Center & Digital Infrastructure ETF | $31.07
+0.1% | $31.99 | $11.86 | $31.04 | $30.59 - $31.99 | |
PQJL PGIM Nasdaq-100 Buffer 12 ETF - July | $31.18
+0.1% | $31.18 | $26.55 | $31.16 | $31.16 - $31.18 | |
MYFW First Western Financial | $31.22
-0.5% | $31.92 | $20.40 | $31.39 | $31.09 - $31.92 | |
KRT Karat Packaging | $31.24
+0.5% | $31.49 | $20.61 | $31.08 | $30.90 - $31.49 | |
GCBC Greene County Bancorp | $31.34
+2.9% | $31.81 | $21.25 | $30.45 | $30.20 - $31.81 | |
HBT HBT Financial | $31.40
-0.7% | $32.11 | $22.36 | $31.62 | $31.34 - $32.11 | |
IBBQ Invesco Nasdaq Biotechnology ETF | $31.98
+1.6% | $32.37 | $21.05 | $31.49 | $31.58 - $32.37 | |
NIXT Research Affiliates Deletions ETF | $32.17
+1.9% | $32.32 | $23.83 | $31.58 | $29.06 - $32.32 | |
CBK Commercial Bancgroup | $32.20
+0.9% | $33.12 | $23.24 | $31.92 | $31.96 - $33.12 | |
MPLT Maplight Therapeutics | $32.33
+1.1% | $34.37 | $12.24 | $31.96 | $31.16 - $34.37 | |
HAFC Hanmi Financial | $32.36
-0.3% | $32.67 | $22.00 | $32.47 | $32.26 - $32.67 | |
QSML WisdomTree U.S. SmallCap Quality Growth Fund | $32.38
| $32.56 | $26.03 | $32.38 | $32.38 - $32.56 | |
CARE Carter Bankshares | $32.84
+0.5% | $33.19 | $16.78 | $32.68 | $32.65 - $33.19 | |
CAFG Pacer US Small Cap Cash Cows Growth Leaders ETF | $33.28
+0.7% | $33.28 | $23.67 | $33.04 | $33.24 - $33.28 | |
FFBC First Financial Bancorp. | $33.55
+0.2% | $33.78 | $23.06 | $33.49 | $33.43 - $33.78 | |
2,000 missiles didn't hit Iran. They hit China. (Ad) Iran sold 90% of its oil to China. Venezuela secretly shipped 80% of its exports to the same buyer. Within 60 days, America cut both supply lines - starving China's AI power grid of the cheap, endless fuel it needs to compete.
Now all that energy flows through a single American chokepoint: one company, 140,000 miles of steel, and no competition. Dylan Jovine has identified the stock at the center of this strategy, along with three ascending price targets. See the stock name and three price targets from Dylan Jovine |
ABCS Alpha Blue Capital US Small Mid Cap Dynamic ETF | $33.58
+0.9% | $33.58 | $28.19 | $33.29 | $33.38 - $33.58 | |
CCNE CNB Financial | $33.58
+0.1% | $33.90 | $21.63 | $33.55 | $33.47 - $33.90 | |
AVBP ArriVent BioPharma | $33.67
-0.5% | $35.83 | $16.10 | $33.83 | $33.49 - $35.83 | |
TMED T. Rowe Price Health Care ETF | $33.86
+2.0% | $33.86 | $23.46 | $33.20 | $33.59 - $33.86 | |
FNLC First Bancorp, Inc (ME) | $34.77
+2.1% | $34.98 | $24.08 | $34.05 | $34.01 - $34.98 | |
ETON Eton Pharmaceuticals | $35.05
+0.6% | $35.99 | $13.51 | $34.82 | $34.65 - $35.99 | |
MCBS MetroCity Bankshares | $35.25
+0.5% | $35.71 | $24.53 | $35.08 | $35.17 - $35.71 | |
TILE Interface | $35.52
+0.0% | $35.96 | $20.37 | $35.51 | $34.91 - $35.96 | |
MEDX Horizon Kinetics Medical ETF | $35.63
| $35.88 | $26.58 | $35.63 | $35.63 - $35.88 | |
PEBO Peoples Bancorp | $37.71
-0.3% | $38.10 | $27.49 | $37.84 | $37.69 - $38.10 | |
FTXH First Trust Nasdaq Pharmaceuticals ETF | $37.91
+2.1% | $38.26 | $25.58 | $37.12 | $37.91 - $38.26 | |
PKOH Park-Ohio | $38.52
+0.6% | $38.93 | $15.52 | $38.28 | $37.34 - $38.93 | |
CENTA Central Garden & Pet | $38.59
-1.1% | $39.95 | $25.97 | $39.01 | $38.74 - $39.95 | |
WSBC WesBanco | $38.88
+0.9% | $39.25 | $29.18 | $38.54 | $38.55 - $39.25 | |
DVLU First Trust Dorsey Wright Momentum & Value ETF | $39.67
| $39.96 | $29.40 | $39.67 | $39.63 - $39.96 | |
CANC Tema Oncology ETF | $39.88
+1.0% | $40.38 | $23.49 | $39.50 | $39.77 - $40.38 | |
AROW Arrow Financial | $40.27
+0.3% | $40.81 | $25.83 | $40.14 | $40.00 - $40.81 | |
BSRR Sierra Bancorp | $40.53
+0.3% | $41.26 | $26.49 | $40.42 | $39.97 - $41.26 | |
ORRF Orrstown Financial Services | $40.71
0.0% | $41.36 | $31.51 | $40.73 | $40.62 - $41.36 | |
INDV Indivior | $41.96
+1.6% | $42.81 | $13.47 | $41.29 | $41.01 - $42.81 | |
PECO Phillips Edison & Company, Inc. | $42.26
+0.1% | $42.42 | $32.84 | $42.21 | $42.13 - $42.42 | |
UVSP Univest Corporation of Pennsylvania | $43.37
-0.3% | $43.92 | $27.91 | $43.48 | $43.29 - $43.92 | |
FRME First Merchants | $43.45
+0.2% | $44.23 | $34.66 | $43.37 | $43.34 - $44.23 | |
FUNC First United | $43.48
+0.4% | $44.20 | $28.93 | $43.29 | $42.88 - $44.20 | |
ASTH Astrana Health | $44.12
+1.4% | $44.25 | $18.08 | $43.50 | $42.50 - $44.25 | |
LFSC F/m Emerald Life Sciences Innovation ETF | $44.31
+0.4% | $44.84 | $24.22 | $44.13 | $44.31 - $44.84 | |
VCEL Vericel | $44.87
+4.6% | $44.49 | $28.95 | $42.90 | $42.90 - $44.49 | |
ACT Enact | $44.88
+0.5% | $45.21 | $33.94 | $44.64 | $44.51 - $45.21 | |
SCHL Scholastic | $45.04
+2.5% | $45.40 | $20.60 | $43.93 | $43.95 - $45.40 | |
DDIV First Trust Dorsey Wright Momentum & Dividend ETF | $45.51
+0.2% | $45.60 | $37.69 | $45.41 | $45.51 - $45.60 | |
AMAL Amalgamated Financial | $45.74
-0.1% | $46.15 | $25.13 | $45.80 | $45.67 - $46.15 | |
UBSI United Bankshares | $46.26
+0.2% | $46.50 | $34.10 | $46.18 | $46.13 - $46.50 | |
TRMK Trustmark | $46.43
+0.2% | $46.73 | $35.96 | $46.34 | $46.24 - $46.73 | |
SMBK SmartFinancial | $47.09
+0.9% | $47.51 | $32.63 | $46.66 | $46.73 - $47.51 | |
PGC Peapack-Gladstone Financial | $47.24
+1.8% | $47.46 | $24.42 | $46.40 | $46.48 - $47.46 | |
FSBC Five Star Bancorp | $47.79
+0.2% | $48.42 | $28.01 | $47.69 | $47.52 - $48.42 | |
APOG Apogee Enterprises | $48.99
+15.3% | $50.88 | $30.75 | $42.48 | $43.23 - $50.88 | |
NBTB NBT Bancorp | $49.35
+0.2% | $49.98 | $39.19 | $49.26 | $49.00 - $49.98 | |
MBX MBX Biosciences | $50.04
-0.6% | $53.51 | $9.63 | $50.37 | $49.95 - $53.51 | |
SCSC ScanSource | $50.25
-0.6% | $51.01 | $33.76 | $50.53 | $50.08 - $51.01 | |
SQLV Royce Quant Small-Cap Quality Value ETF | $51.56
+2.0% | $51.38 | $38.73 | $50.57 | $50.51 - $51.38 | |
UFCS United Fire Group | $51.61
+2.9% | $51.87 | $25.79 | $50.15 | $50.40 - $51.87 | |
PSCH Invesco S&P SmallCap Health Care ETF | $51.85
+0.7% | $52.47 | $37.45 | $51.50 | $51.84 - $52.47 | |
SRRK Scholar Rock | $53.36
-0.8% | $55.10 | $27.07 | $53.79 | $53.22 - $55.10 | |
TCBK TriCo Bancshares | $53.40
-0.3% | $54.00 | $39.69 | $53.55 | $53.04 - $54.00 | |
CAC Camden National | $53.46
+0.6% | $53.91 | $35.00 | $53.13 | $52.60 - $53.91 | |
ALKS Alkermes | $53.90
+2.0% | $55.17 | $25.17 | $52.83 | $52.39 - $55.17 | |
PRFZ Invesco RAFI US 1500 Small-Mid ETF | $54.31
+0.4% | $54.70 | $40.27 | $54.12 | $53.86 - $54.70 | |
EXEL Exelixis | $54.57
+2.5% | $55.15 | $33.76 | $53.23 | $53.08 - $55.15 | |
GNOM Global X Genomics & Biotechnology ETF | $55.68
+1.3% | $56.77 | $33.38 | $54.96 | $54.85 - $56.77 | |
A letter from Shannon Stansberry (Ad) Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief.
It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live. Watch the full story and see the verified track record for yourself |
FITB Fifth Third Bancorp | $56.55
+0.3% | $56.77 | $40.04 | $56.41 | $55.97 - $56.77 | |
MBWM Mercantile Bank | $56.61
+0.6% | $57.06 | $42.75 | $56.27 | $56.24 - $57.06 | |
PTH Invesco Dorsey Wright Healthcare Momentum ETF | $57.23
+0.9% | $58.11 | $36.84 | $56.71 | $56.96 - $58.11 | |
PLBC Plumas Bancorp | $57.46
+0.4% | $58.44 | $39.70 | $57.21 | $57.00 - $58.44 | |
DXJS WisdomTree Japan Hedged SmallCap Equity Fund | $57.83
-1.2% | $58.35 | $34.01 | $58.56 | $57.65 - $58.35 | |
BJRI BJ's Restaurants | $58.33
+3.6% | $58.35 | $28.46 | $56.33 | $56.02 - $58.35 | |
ACNB ACNB | $58.80
+0.7% | $59.63 | $40.80 | $58.39 | $58.38 - $59.63 | |
UNTY Unity Bancorp | $59.13
+2.1% | $60.86 | $44.34 | $57.94 | $58.07 - $60.86 | |
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund | $59.57
+0.5% | $59.68 | $45.96 | $59.26 | $59.23 - $59.68 | |
VCYT Veracyte | $59.86
+2.2% | $60.41 | $22.61 | $58.55 | $58.06 - $60.41 | |
TUSA First Trust Dividend Strength ETF | $61.02
+1.0% | $61.12 | $44.91 | $60.43 | $60.85 - $61.12 | |
CATY Cathay General Bancorp | $61.76
-0.3% | $62.41 | $43.65 | $61.97 | $61.57 - $62.41 | |
FBIZ First Business Financial Services | $62.60
-0.5% | $63.69 | $45.90 | $62.92 | $62.43 - $63.69 | |
PSCF Invesco S&P SmallCap Financials ETF | $65.23
+0.8% | $65.23 | $53.10 | $64.74 | $64.63 - $65.23 | |
PFIS Peoples Financial Services | $65.59
+0.7% | $66.30 | $43.64 | $65.14 | $64.94 - $66.30 | |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | $65.72
+0.6% | $65.89 | $54.93 | $65.30 | $65.29 - $65.89 | |
EFSC Enterprise Financial Services | $66.11
+0.9% | $66.73 | $51.18 | $65.52 | $65.85 - $66.73 | |
MRNA Moderna | $66.27
+10.9% | $69.29 | $22.28 | $59.75 | $59.23 - $69.29 | |
YY JOYY | $66.43
+0.8% | $66.90 | $30.91 | $65.91 | $65.26 - $66.90 | |
QABA First Trust NASDAQ ABA Community Bank Index Fund | $66.95
+0.4% | $67.26 | $51.90 | $66.71 | $66.84 - $67.26 | |
BTSG BrightSpring Health Services | $69.25
-0.7% | $70.72 | $19.01 | $69.70 | $68.48 - $70.72 | |
FYT First Trust Small Cap Value AlphaDEX Fund | $69.39
+0.9% | $69.80 | $50.14 | $68.77 | $69.23 - $69.80 | |
FLXS Flexsteel Industries | $69.46
+1.0% | $71.07 | $32.65 | $68.77 | $67.99 - $71.07 | |
GMTX Gemini Therapeutics | $70.16
-0.3% | $71.78 | $1.16 | $70.37 | $69.48 - $71.78 | |
CZFS Citizens Financial Services | $71.28
+0.4% | $73.14 | $49.99 | $70.99 | $69.84 - $73.14 | |
CTBI Community Trust Bancorp | $71.47
+0.1% | $72.24 | $50.25 | $71.42 | $71.30 - $72.24 | |
SMBC Southern Missouri Bancorp | $75.04
+0.4% | $75.94 | $47.60 | $74.76 | $74.61 - $75.94 | |
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF | $75.19
+0.8% | $75.35 | $63.22 | $74.59 | $75.09 - $75.35 | |
FTDR Frontdoor | $75.26
+1.3% | $75.96 | $48.47 | $74.30 | $74.61 - $75.96 | |
THFF First Financial Corporation Indiana | $76.31
+0.2% | $77.35 | $51.21 | $76.13 | $75.99 - $77.35 | |
LNT Alliant Energy | $76.80
+0.8% | $76.94 | $59.82 | $76.19 | $76.33 - $76.94 | |
IBOC International Bancshares | $77.24
+0.2% | $77.68 | $63.19 | $77.10 | $77.01 - $77.68 | |
WSFS WSFS Financial | $77.44
-0.6% | $78.39 | $49.92 | $77.87 | $77.29 - $78.39 | |
GSBC Great Southern Bancorp | $77.64
+1.0% | $78.56 | $53.76 | $76.88 | $76.80 - $78.56 | |
LQDA Liquidia | $77.70
+1.0% | $79.41 | $11.85 | $76.92 | $76.51 - $79.41 | |
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF | $78.41
+0.8% | $78.62 | $66.03 | $77.81 | $77.98 - $78.62 | |
CAKE Cheesecake Factory | $79.62
+0.7% | $79.88 | $43.07 | $79.05 | $77.92 - $79.88 | |
CYTK Cytokinetics | $81.16
+0.4% | $84.55 | $32.66 | $80.80 | $80.04 - $84.55 | |
LIVN LivaNova | $82.68
+2.0% | $83.98 | $41.01 | $81.05 | $80.86 - $83.98 | |
JBSS John B. Sanfilippo & Son | $86.28
+1.6% | $87.69 | $59.07 | $84.94 | $85.44 - $87.69 | |
EVRG Evergy | $87.10
+0.5% | $87.53 | $67.30 | $86.66 | $86.77 - $87.53 | |
ESTA Establishment Labs | $87.97
-1.2% | $90.50 | $33.35 | $89.07 | $87.69 - $90.50 | |
RBCAA Republic Bancorp | $88.86
+0.9% | $90.15 | $63.97 | $88.07 | $88.29 - $90.15 | |
ABCB Ameris Bancorp | $90.57
+0.2% | $91.41 | $64.30 | $90.43 | $90.15 - $91.41 | |
SVFCX Smead Value C | $91.89
+1.1% | $91.89 | $9.01 | $90.85 | $91.89 - $91.89 | |
SIGI Selective Insurance Group | $96.42
+2.0% | $96.83 | $71.75 | $94.51 | $94.25 - $96.83 | |
BIB ProShares Ultra Nasdaq Biotechnology | $96.63
+2.6% | $99.29 | $45.42 | $94.16 | $93.75 - $99.29 | |
MNST Monster Beverage | $96.92
+1.1% | $97.87 | $58.09 | $95.83 | $96.12 - $97.87 | |
QCRH QCR | $97.36
+0.8% | $97.87 | $66.16 | $96.62 | $96.22 - $97.87 | |
FTA First Trust Large Cap Value AlphaDEX Fund | $97.61
+0.6% | $97.90 | $77.66 | $97.02 | $97.29 - $97.90 | |
TWST Twist Bioscience | $98.78
+2.2% | $104.23 | $23.30 | $96.65 | $94.79 - $104.23 | |
LLYVA Liberty Media Corporation - Liberty Live Series A | $100.98
+2.7% | $101.41 | $74.38 | $98.28 | $97.24 - $101.41 | |
FAB First Trust Multi Cap Value AlphaDEX Fund | $101.79
+0.6% | $102.14 | $80.68 | $101.22 | $101.10 - $102.14 | |
PFBC Preferred Bank | $104.81
+0.1% | $105.89 | $81.50 | $104.74 | $104.58 - $105.89 | |
LLYVK Liberty Media Corporation - Liberty Live Series C | $104.81
+2.7% | $105.35 | $76.30 | $102.08 | $100.89 - $105.35 | |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | $109.11
+0.1% | $109.83 | $81.48 | $109.01 | $108.97 - $109.83 | |
LNTH Lantheus | $110.47
+1.3% | $111.46 | $47.25 | $109.01 | $108.51 - $111.46 | |
ATLC Atlanticus | $111.07
+2.6% | $112.61 | $45.74 | $108.27 | $107.13 - $112.61 | |
INCY Incyte | $113.21
+5.3% | $115.56 | $66.83 | $107.53 | $109.48 - $115.56 | |
PSCD Invesco S&P SmallCap Consumer Discretionary ETF | $119.46
+1.8% | $119.46 | $95.84 | $117.39 | $119.37 - $119.46 | |
MIRM Mirum Pharmaceuticals | $120.78
+3.0% | $123.59 | $47.89 | $117.28 | $113.41 - $123.59 | |
FYC First Trust Small Cap Growth AlphaDEX Fund | $122.53
+0.4% | $123.63 | $77.11 | $122.01 | $121.24 - $123.63 | |
CHCO City | $133.27
+0.4% | $134.06 | $113.21 | $132.72 | $131.80 - $134.06 | |
FYX First Trust Small Cap Core AlphaDEX Fund | $141.50
+0.5% | $142.75 | $95.31 | $140.86 | $140.42 - $142.75 | |
UMBF UMB Financial | $144.18
+0.5% | $145.28 | $103.07 | $143.41 | $142.91 - $145.28 | |
ABNB Airbnb | $147.21
+3.8% | $147.35 | $110.81 | $141.88 | $141.75 - $147.35 | |
GH Guardant Health | $150.63
+5.4% | $151.40 | $40.35 | $142.94 | $144.27 - $151.40 | |
FTNT Fortinet | $151.50
+1.0% | $152.25 | $70.12 | $149.93 | $147.55 - $152.25 | |
CINF Cincinnati Financial | $182.31
+2.6% | $182.42 | $143.87 | $177.73 | $178.16 - $182.42 | |
IBB iShares Biotechnology ETF | $186.12
+1.3% | $188.69 | $125.70 | $183.67 | $183.51 - $188.69 | |
PSMT PriceSmart | $196.56
+0.3% | $197.59 | $101.30 | $195.92 | $191.59 - $197.59 | |
EA Electronic Arts | $205.37
+0.3% | $205.69 | $146.97 | $204.73 | $204.84 - $205.69 | |
WRLD World Acceptance | $211.40
+4.7% | $211.85 | $110.00 | $201.84 | $200.87 - $211.85 | |
BIIB Biogen | $212.63
+5.3% | $215.55 | $121.05 | $201.96 | $202.53 - $215.55 | |
KRYS Krystal Biotech | $365.31
+1.5% | $372.25 | $130.50 | $359.93 | $359.38 - $372.25 | |
MYRG MYR Group | $479.97
-1.5% | $497.09 | $171.51 | $487.33 | $468.62 - $497.09 | |
CACC Credit Acceptance | $632.94
+1.5% | $638.55 | $401.90 | $623.70 | $611.72 - $638.55 | |
ROLL RBC Bearings | $648.89
+1.6% | $667.69 | $152.90 | $638.94 | $640.30 - $667.69 | |
KIND Nextdoor | $2.12
-2.3% | $2.20 | $1.32 | $2.17 | $2.10 - $2.20 | |
INN Summit Hotel Properties | $6.84
-0.1% | $6.96 | $3.97 | $6.84 | $6.83 - $6.96 | |
LAAC Lithium Americas (Argentina) | $8.04
-1.5% | $8.42 | $2.07 | $8.16 | $7.75 - $8.42 | |
TDAY USA Today | $8.31
+4.7% | $8.40 | $3.42 | $7.94 | $7.98 - $8.40 | |
FREY FREYR Battery | $8.50
-0.4% | $9.00 | $0.91 | $8.53 | $8.03 - $9.00 | |
KORE KORE Group | $9.23
+0.3% | $9.24 | $2.00 | $9.20 | $9.20 - $9.24 | |
PDM Piedmont Realty Trust | $9.25
+0.1% | $9.46 | $6.32 | $9.24 | $9.25 - $9.46 | |
GNW Genworth Financial | $9.47
+0.7% | $9.56 | $7.13 | $9.40 | $9.40 - $9.56 | |
WENC West Enclave Merger | $9.94
-0.1% | $9.94 | $9.86 | $9.94 | $9.93 - $9.94 | |
BEBE TGE Value Creative Solutions | $9.98
+0.1% | $9.97 | $9.81 | $9.97 | $9.97 - $9.97 | |
VNTR Venator Materials | $10.01
| $10.01 | $0.26 | $10.01 | $10.01 - $10.01 | |
VNTRQ Venator Materials | $10.01
| $10.01 | $0.02 | $10.01 | $10.01 - $10.01 | |
AIIA AI Infrastructure Acquisition | $10.16
-0.7% | $10.25 | $9.85 | $10.23 | $10.25 - $10.25 | |
PAII Pyrophyte Acquisition Corp. II | $10.22
+0.1% | $10.23 | $9.92 | $10.20 | $10.22 - $10.23 | |
DNP DNP Select Income Fund | $10.91
+0.2% | $10.93 | $9.62 | $10.88 | $10.88 - $10.93 | |
BB BlackBerry | $11.08
+7.1% | $11.33 | $3.12 | $10.34 | $9.91 - $11.33 | |
RLJ RLJ Lodging Trust | $11.61
+0.7% | $11.78 | $6.54 | $11.53 | $11.48 - $11.78 | |
EVC Entravision Communications | $11.86
+4.1% | $12.15 | $1.95 | $11.39 | $11.19 - $12.15 | |
OGN Organon & Co. | $13.49
+0.1% | $13.49 | $5.69 | $13.47 | $13.46 - $13.49 | |
BNED Barnes & Noble Education | $13.73
+2.2% | $14.75 | $5.90 | $13.43 | $13.60 - $14.75 | |
WNC Wabash National | $13.93
-0.1% | $14.32 | $6.63 | $13.94 | $13.79 - $14.32 | |
VSTS Vestis | $14.02
+2.0% | $14.12 | $3.98 | $13.74 | $13.68 - $14.12 | |
GMRS GMR Solutions | $14.05
-4.1% | $15.00 | $10.26 | $14.65 | $13.98 - $15.00 | |
RDY Dr. Reddy's Laboratories | $15.34
+0.6% | $15.67 | $12.19 | $15.25 | $15.32 - $15.67 | |
APLE Apple Hospitality REIT | $16.83
-0.6% | $17.06 | $10.85 | $16.93 | $16.78 - $17.06 | |
MEI Methode Electronics | $18.30
+1.7% | $18.83 | $4.88 | $18.00 | $16.10 - $18.83 | |
CALY Topgolf Callaway Brands | $19.02
+2.9% | $19.22 | $7.93 | $18.48 | $18.50 - $19.22 | |
HQL abrdn Life Sciences Investors | $19.11
+0.4% | $19.40 | $12.71 | $19.03 | $19.01 - $19.40 | |
XHR Xenia Hotels & Resorts | $20.36
-0.2% | $20.60 | $11.75 | $20.40 | $20.29 - $20.60 | |
FCF First Commonwealth Financial | $20.38
-0.4% | $20.57 | $15.00 | $20.45 | $20.32 - $20.57 | |
PINE Alpine Income Property Trust | $20.51
+1.3% | $21.20 | $13.10 | $20.25 | $20.25 - $21.20 | |
DOC Healthpeak Properties | $21.34
+0.5% | $21.53 | $15.70 | $21.23 | $21.30 - $21.53 | |
HQH abrdn Healthcare Investors | $21.43
+1.0% | $21.84 | $15.41 | $21.22 | $21.19 - $21.84 | |
SI Shoulder Innovations | $22.28
+3.1% | $22.67 | $10.92 | $21.61 | $20.91 - $22.67 | |
FIHL Fidelis Insurance | $23.77
-0.5% | $23.96 | $14.80 | $23.90 | $23.51 - $23.96 | |
PLGO Fidelis Insurance | $24.25
+2.0% | $24.27 | $14.80 | $23.77 | $23.80 - $24.27 | |
PSTL Postal Realty Trust | $24.47
+0.5% | $24.72 | $13.59 | $24.34 | $24.31 - $24.72 | |
LEVI Levi Strauss & Co. | $24.56
+2.4% | $24.93 | $17.72 | $23.99 | $23.65 - $24.93 | |
CWAN Clearwater Analytics | $24.56
| $24.56 | $15.73 | $24.56 | $24.56 - $24.56 | |
AAT American Assets Trust | $24.81
+1.0% | $25.06 | $17.72 | $24.57 | $24.58 - $25.06 | |
AMTB Amerant Bancorp | $24.96
| $26.11 | $15.62 | $24.96 | $24.70 - $26.11 | |
PRA ProAssurance | $24.99
0.0% | $25.01 | $22.79 | $25.00 | $24.99 - $25.01 | |
M Macy's | $25.78
+0.3% | $26.10 | $11.15 | $25.70 | $25.53 - $26.10 | |
EPC Edgewell Personal Care | $27.14
+6.5% | $27.32 | $15.73 | $25.49 | $25.55 - $27.32 | |
JAN JAN | $28.20
-2.5% | $29.09 | $22.76 | $28.92 | $27.93 - $29.09 | |
CON Concentra Group Holdings Parent | $29.84
+0.8% | $29.94 | $18.55 | $29.61 | $29.51 - $29.94 | |
GEO Geo Group | $30.29
+3.3% | $30.58 | $12.51 | $29.33 | $29.63 - $30.58 | |
ASB Associated Banc | $30.88
-0.1% | $31.18 | $23.63 | $30.92 | $30.72 - $31.18 | |
MYE Myers Industries | $31.40
+2.7% | $31.48 | $12.96 | $30.58 | $30.48 - $31.48 | |
RSI Rush Street Interactive | $31.51
+3.8% | $31.51 | $14.38 | $30.36 | $30.19 - $31.51 | |
CURB Curbline Properties | $31.63
+0.9% | $31.73 | $21.62 | $31.33 | $31.20 - $31.73 | |
FOR Forestar Group | $31.66
+1.3% | $31.70 | $19.83 | $31.25 | $31.09 - $31.70 | |
AMN AMN Healthcare Services | $32.56
+0.7% | $33.48 | $14.86 | $32.33 | $31.90 - $33.48 | |
WKC World Kinect | $32.67
+1.5% | $32.74 | $22.21 | $32.19 | $32.04 - $32.74 | |
SBSI Southside Bancshares | $35.04
-0.3% | $35.38 | $26.32 | $35.13 | $34.94 - $35.38 | |
CDP COPT Defense Properties | $35.67
+1.4% | $35.83 | $26.91 | $35.18 | $35.38 - $35.83 | |
IVT InvenTrust Properties | $36.10
+0.6% | $36.17 | $26.52 | $35.88 | $35.74 - $36.17 | |
BY Byline Bancorp | $36.99
+0.5% | $37.29 | $25.38 | $36.79 | $36.39 - $37.29 | |
CPF CPB | $37.69
-0.2% | $38.02 | $25.62 | $37.76 | $37.55 - $38.02 | |
SKT Tanger | $40.57
-1.3% | $41.50 | $29.24 | $41.10 | $40.48 - $41.50 | |
ESGC Eros STX Global | $40.77
| $40.91 | $1.36 | $40.77 | $40.77 - $40.91 | |
ELMD Electromed | $41.01
+2.4% | $43.05 | $17.73 | $40.05 | $40.37 - $43.05 | |
OPLN Openlane | $41.15
+3.8% | $41.61 | $23.37 | $39.64 | $39.33 - $41.61 | |
LTH Life Time Group | $41.55
+4.2% | $41.64 | $24.14 | $39.86 | $39.68 - $41.64 | |
AROC Archrock | $41.75
+0.8% | $42.22 | $21.17 | $41.40 | $41.10 - $42.22 | |
PRG PROG | $44.44
+2.4% | $44.94 | $25.80 | $43.41 | $42.42 - $44.94 | |
CNP CenterPoint Energy | $44.78
+1.3% | $44.83 | $35.46 | $44.22 | $44.31 - $44.83 | |
ACU Acme United | $47.12
-0.9% | $48.50 | $35.50 | $47.56 | $46.99 - $48.50 | |
NNN NNN REIT | $47.34
+2.1% | $47.35 | $38.90 | $46.37 | $46.66 - $47.35 | |
EIG Employers | $49.26
+1.5% | $49.29 | $35.73 | $48.52 | $48.74 - $49.29 | |
OFG OFG Bancorp | $49.33
+0.0% | $49.69 | $35.71 | $49.31 | $49.21 - $49.69 | |
ALCC AltC Acquisition | $51.01
-5.6% | $55.80 | $10.27 | $54.06 | $50.43 - $55.80 | |
HMN Horace Mann Educators | $51.14
+0.9% | $51.82 | $40.04 | $50.67 | $50.56 - $51.82 | |
MLR Miller Industries | $51.67
-1.3% | $52.78 | $33.81 | $52.33 | $51.79 - $52.78 | |
CBL CBL & Associates Properties | $52.46
-0.7% | $53.20 | $25.30 | $52.82 | $52.07 - $53.20 | |
PLOW Douglas Dynamics | $52.85
-1.3% | $54.49 | $27.62 | $53.54 | $52.74 - $54.49 | |
PRSU Pursuit Attractions and Hospitality | $54.34
+0.2% | $55.70 | $27.92 | $54.20 | $54.32 - $55.70 | |
LXP LXP Industrial Trust | $54.34
-0.1% | $54.74 | $38.20 | $54.38 | $54.17 - $54.74 | |
ARMK Aramark | $55.60
+1.5% | $56.23 | $35.07 | $54.78 | $54.77 - $56.23 | |
NTB Bank of N.T. Butterfield & Son | $59.65
+0.2% | $59.89 | $40.59 | $59.54 | $59.27 - $59.89 | |
IIPR Innovative Industrial Properties | $62.27
+1.8% | $62.67 | $44.58 | $61.16 | $61.12 - $62.67 | |
UHAL U-Haul | $66.33
+0.5% | $66.89 | $41.94 | $66.02 | $65.38 - $66.89 | |
CBU Community Financial System | $67.75
+0.0% | $68.58 | $51.12 | $67.73 | $67.46 - $68.58 | |
AIN Albany International | $75.22
+0.2% | $75.60 | $41.15 | $75.06 | $73.62 - $75.60 | |
HNGE Hinge Health | $77.51
+3.2% | $78.42 | $30.08 | $75.14 | $74.27 - $78.42 | |
MSGE Madison Square Garden Entertainment | $81.09
+2.9% | $82.78 | $35.31 | $78.84 | $79.32 - $82.78 | |
AWR American States Water | $81.23
+0.7% | $81.89 | $69.45 | $80.68 | $80.92 - $81.89 | |
MTH Meritage Homes | $83.91
+0.7% | $84.83 | $58.03 | $83.34 | $82.95 - $84.83 | |
BUD Anheuser-Busch InBev SA/NV | $84.89
+1.0% | $85.56 | $56.97 | $84.08 | $84.64 - $85.56 | |
VSXY Victoria's Secret & Co. | $86.15
+3.8% | $88.57 | $17.53 | $83.00 | $82.40 - $88.57 | |
SPB Spectrum Brands | $86.27
+0.4% | $88.14 | $49.99 | $85.96 | $85.99 - $88.14 | |
EW Edwards Lifesciences | $91.04
+1.5% | $92.46 | $72.30 | $89.72 | $89.33 - $92.46 | |
CBT Cabot | $92.97
-0.1% | $94.53 | $58.33 | $93.09 | $92.00 - $94.53 | |
GFF Griffon | $96.83
+0.9% | $97.70 | $65.01 | $95.92 | $95.14 - $97.70 | |
MCB Metropolitan Bank | $98.54
+1.0% | $99.62 | $64.66 | $97.55 | $97.51 - $99.62 | |
ODC Oil-Dri Corporation Of America | $99.54
-1.1% | $102.73 | $45.61 | $100.69 | $99.75 - $102.73 | |
VIK Viking | $104.21
+1.3% | $105.53 | $51.94 | $102.90 | $101.83 - $105.53 | |
CVS CVS Health | $104.58
-0.1% | $106.15 | $58.50 | $104.66 | $104.40 - $106.15 | |
PNW Pinnacle West Capital | $107.80
+0.5% | $108.37 | $85.32 | $107.28 | $107.26 - $108.37 | |
PFGC Performance Food Group | $108.13
+0.8% | $109.27 | $80.82 | $107.27 | $107.56 - $109.27 | |
AEE Ameren | $115.42
+0.8% | $115.64 | $94.20 | $114.53 | $114.31 - $115.64 | |
GOLF Acushnet | $118.12
+4.3% | $118.61 | $72.06 | $113.20 | $114.67 - $118.61 | |
MANE Veradermics | $120.29
+0.8% | $121.98 | $32.00 | $119.37 | $117.00 - $121.98 | |
MRK Merck & Co., Inc. | $127.76
+1.8% | $128.78 | $76.66 | $125.45 | $125.83 - $128.78 | |
IDA IDACORP | $150.64
+0.7% | $150.90 | $113.82 | $149.61 | $149.69 - $150.90 | |
CFR Cullen/Frost Bankers | $153.99
+0.3% | $154.96 | $119.00 | $153.50 | $152.85 - $154.96 | |
GVA Granite Construction | $159.99
+2.1% | $161.09 | $89.80 | $156.65 | $155.29 - $161.09 | |
SPHR Sphere Entertainment | $165.62
+2.6% | $168.16 | $37.89 | $161.35 | $160.99 - $168.16 | |
BMO Bank Of Montreal | $174.21
-0.3% | $175.22 | $108.53 | $174.80 | $173.42 - $175.22 | |
DCO Ducommun | $174.59
+2.5% | $175.01 | $80.69 | $170.41 | $166.90 - $175.01 | |
LYV Live Nation Entertainment | $179.63
+2.6% | $180.92 | $125.34 | $175.11 | $173.73 - $180.92 | |
PRK Park National | $181.02
-0.3% | $183.68 | $149.06 | $181.62 | $180.54 - $183.68 | |
CR Crane | $219.46
-1.8% | $226.46 | $159.58 | $223.59 | $219.20 - $226.46 | |
ENVA Enova International | $224.28
+1.3% | $228.74 | $99.61 | $221.38 | $221.24 - $228.74 | |
SPG Simon Property Group | $226.78
+0.6% | $227.74 | $158.00 | $225.49 | $225.55 - $227.74 | |
WELL Welltower | $226.89
+1.4% | $227.76 | $148.97 | $223.73 | $223.04 - $227.76 | |
ALL Allstate | $237.66
+2.6% | $237.96 | $188.08 | $231.60 | $233.38 - $237.96 | |
CAH Cardinal Health | $238.32
+1.5% | $240.44 | $137.75 | $234.75 | $236.00 - $240.44 | |
ABBV AbbVie | $246.86
+1.5% | $249.59 | $181.73 | $243.14 | $245.20 - $249.59 | |
JNJ Johnson & Johnson | $253.72
+3.6% | $254.00 | $151.01 | $244.88 | $247.87 - $254.00 | |
MTRN Materion | $280.23
-0.6% | $286.23 | $78.40 | $281.80 | $273.14 - $286.23 | |
SXI Standex International | $337.65
-0.1% | $341.31 | $152.64 | $338.14 | $328.15 - $341.31 | |
WTS Watts Water Technologies | $367.46
-2.0% | $375.89 | $242.77 | $375.09 | $366.06 - $375.89 | |
HUM Humana | $377.01
+0.3% | $385.49 | $163.11 | $376.00 | $372.61 - $385.49 | |
UNH UnitedHealth Group | $424.87
+2.2% | $427.81 | $234.60 | $415.53 | $416.16 - $427.81 | |
LLY Eli Lilly and Company | $1,204.95
+6.9% | $1,208.18 | $623.78 | $1,127.69 | $1,128.00 - $1,208.18 | |
