AACO Abony Acquisition Corp. I | $10.00
-0.1% | $10.00 | $9.84 | $10.00 | $10.00 - $10.00 | |
ALCC AltC Acquisition | $38.04
-0.7% | $39.12 | $10.27 | $38.29 | $37.54 - $39.12 | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | $10.02
+0.5% | $10.02 | $9.78 | $9.97 | $10.01 - $10.02 | |
BBH VanEck Biotech ETF | $245.26
0.0% | $245.91 | $161.67 | $245.36 | $243.37 - $245.91 | |
BYNO byNordic Acquisition | $12.94
| $12.94 | $11.85 | $12.94 | $12.94 - $12.94 | |
CNGL Canna-Global Acquisition | $9.05
| $9.05 | $8.00 | $9.05 | $9.05 - $9.05 | |
EDOC Global X Telemedicine & Digital Health ETF | $29.32
+1.1% | $29.48 | $8.50 | $28.99 | $28.96 - $29.48 | |
FFUT Fidelity Managed Futures ETF | $65.12
-0.3% | $66.64 | $51.68 | $65.31 | $64.90 - $66.64 | |
GYLD Arrow Dow Jones Global Yield ETF | $13.92
+1.1% | $14.81 | $12.88 | $13.77 | $13.71 - $14.81 | |
IPAX Inflection Point Acquisition | $15.61
-0.6% | $16.19 | $9.00 | $15.70 | $15.59 - $16.19 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
IPXX Inflection Point Acquisition Corp. II | $15.18
-1.3% | $15.54 | $9.24 | $15.38 | $15.03 - $15.54 | |
JMAC Maxpro Capital Acquisition | $22.35
-4.8% | $24.96 | $7.50 | $23.48 | $22.00 - $24.96 | |
LFAC LF Capital Acquisition | $10.09
| $10.09 | $9.53 | $10.09 | $10.09 - $10.09 | |
MAQC Maquia Capital Acquisition | $2.36
| $2.36 | $2.00 | $2.36 | $2.36 - $2.36 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
NBST Newbury Street Acquisition | $11.55
| $11.55 | $11.55 | $11.55 | $11.55 - $11.55 | |
NSAI NorthStrive Acquisition Corp I. | $9.88
-0.1% | $9.88 | $9.82 | $9.88 | $9.87 - $9.88 | |
OHAC Oceanhawk Acquisition | $9.99
-0.1% | $10.00 | $9.86 | $10.00 | $9.99 - $10.00 | |
QRED QuasarEdge Acquisition | $10.06
+0.0% | $10.06 | $9.87 | $10.05 | $10.05 - $10.06 | |
SCII SC II Acquisition | $10.19
+0.4% | $10.17 | $9.90 | $10.15 | $10.17 - $10.17 | |
SCPQ Social Commerce Partners | $10.13
+0.8% | $10.06 | $9.85 | $10.05 | $10.05 - $10.06 | |
SSAC SPACSphere Acquisition | $10.13
+0.1% | $10.12 | $9.85 | $10.12 | $10.12 - $10.12 | |
TINV Tiga Acquisition | $15.77
-0.6% | $16.05 | $8.23 | $15.87 | $15.69 - $16.05 | |
TRAD APEX Tech Acquisition | $10.07
+0.1% | $10.05 | $9.85 | $10.05 | $10.05 - $10.05 | |
TUSA First Trust Dividend Strength ETF | $62.84
+0.2% | $62.84 | $44.91 | $62.70 | $62.65 - $62.84 | |
VPN Global X Data Center & Digital Infrastructure ETF | $27.84
-0.4% | $28.09 | $11.86 | $27.97 | $27.76 - $28.09 | |
WENC West Enclave Merger | $10.01
+0.1% | $10.05 | $9.86 | $10.00 | $10.00 - $10.05 | |
XCBE X3 Acquisition | $10.02
+0.1% | $10.02 | $9.75 | $10.01 | $10.02 - $10.02 | |
AMC AMC Entertainment | $3.30
+12.1% | $3.40 | $0.93 | $2.94 | $2.90 - $3.40 | |
BATRA Atlanta Braves | $59.61
+1.0% | $59.61 | $41.50 | $59.03 | $58.82 - $59.61 | |
BATRK Atlanta Braves | $54.29
+0.1% | $54.86 | $37.76 | $54.26 | $53.72 - $54.86 | |
CNK Cinemark | $38.33
+1.5% | $39.07 | $21.60 | $37.77 | $37.26 - $39.07 | |
IMAX IMAX | $56.13
+0.1% | $57.73 | $30.74 | $56.05 | $55.66 - $57.73 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
YY JOYY | $79.77
+0.1% | $80.36 | $30.91 | $79.70 | $79.04 - $80.36 | |
ABLV Able View Global | $1.67
+28.1% | $1.70 | $0.54 | $1.30 | $1.19 - $1.70 | |
CRAC Crown Reserve Acquisition Corp. I | $10.22
-0.2% | $10.24 | $9.89 | $10.24 | $10.24 - $10.24 | |
FLXS Flexsteel Industries | $87.53
-2.1% | $90.65 | $34.00 | $89.37 | $87.28 - $90.65 | |
JILL J.Jill | $24.22
-1.7% | $25.00 | $10.40 | $24.63 | $24.16 - $25.00 | |
WATCH THIS BEFORE DECEMBER 8th!! (Ad) James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has noticed it.
Altucher believes the filing could matter to as many as 1,806,000 Americans in the years ahead. He explains why Musk buried it and what it could mean, free of charge. Watch the free breakdown before December 8th to learn more |
JRSH Jerash Holdings (US) | $5.90
+3.9% | $5.97 | $2.85 | $5.68 | $5.64 - $5.97 | |
MYTE MYT Netherlands Parent B.V. | $9.38
+2.2% | $9.49 | $7.55 | $9.18 | $9.13 - $9.49 | |
WISH ContextLogic | $14.75
+0.5% | $14.85 | $3.55 | $14.67 | $14.55 - $14.85 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
AFBI Affinity Bancshares | $23.00
| $23.00 | $18.35 | $23.00 | $23.00 - $23.00 | |
APAC StoneBridge Acquisition | $10.28
+0.2% | $10.26 | $9.87 | $10.26 | $10.26 - $10.26 | |
FIHL Fidelis Insurance | $23.96
-0.2% | $24.15 | $14.80 | $24.00 | $23.91 - $24.15 | |
FSEA First Seacoast Bancorp | $17.25
+0.1% | $17.25 | $11.07 | $17.24 | $17.23 - $17.25 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
HAVA Harvard Ave Acquistion | $10.24
+0.1% | $10.24 | $9.87 | $10.22 | $10.23 - $10.24 | |
JACS Jackson Acquisition Company II | $10.79
-0.4% | $10.83 | $10.33 | $10.83 | $10.83 - $10.83 | |
LAFA Lafayette Acquisition | $10.20
+0.0% | $10.20 | $9.87 | $10.19 | $10.19 - $10.20 | |
PACH Pioneer Acquisition I | $10.33
| $10.40 | $9.96 | $10.33 | $10.33 - $10.40 | |
PAII Pyrophyte Acquisition Corp. II | $10.33
+0.3% | $10.33 | $9.94 | $10.30 | $10.30 - $10.33 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
PS Pershing Square | $59.69
+6.3% | $59.94 | $22.01 | $56.16 | $55.55 - $59.94 | |
SBFG SB Financial Group | $29.99
+0.4% | $32.93 | $18.16 | $29.86 | $29.54 - $32.93 | |
SECZ Securitize | $16.63
+4.2% | $17.01 | $5.14 | $15.96 | $15.57 - $17.01 | |
SVCC Stellar V Capital | $10.70
-0.2% | $10.72 | $10.27 | $10.72 | $10.72 - $10.72 | |
SVRN Oceanpal | $52.06
+10.2% | $61.45 | $3.12 | $47.26 | $47.20 - $61.45 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
XRPN Armada Acquisition Corp. II | $10.57
-0.1% | $13.67 | $10.10 | $10.58 | $10.56 - $13.67 | |
A Agilent Technologies | $175.42
+1.5% | $176.02 | $108.35 | $172.79 | $169.50 - $176.02 | |
AADI Aadi Bioscience | $3.74
-3.1% | $3.89 | $1.21 | $3.86 | $3.74 - $3.89 | |
ABCL AbCellera Biologics | $13.92
+9.6% | $14.23 | $2.74 | $12.70 | $12.38 - $14.23 | |
ACU Acme United | $63.76
+1.6% | $64.18 | $35.50 | $62.75 | $62.56 - $64.18 | |
AGEN Agenus | $9.43
+10.4% | $9.71 | $2.71 | $8.54 | $8.47 - $9.71 | |
BDSX Biodesix | $30.42
+4.5% | $31.97 | $5.26 | $29.10 | $28.50 - $31.97 | |
BIIB Biogen | $228.69
+0.5% | $230.49 | $135.39 | $227.60 | $225.51 - $230.49 | |
BIO.B Bio-Rad Laboratories | $365.08
| $365.08 | $244.54 | $365.08 | $365.08 - $365.08 | |
BLFS BioLife Solutions | $39.15
+1.7% | $39.76 | $17.86 | $38.49 | $37.86 - $39.76 | |
CDNA CareDx | $64.60
+1.4% | $65.50 | $13.95 | $63.68 | $62.30 - $65.50 | |
ELYM Eliem Therapeutics | $11.66
-1.9% | $11.92 | $2.35 | $11.89 | $11.53 - $11.92 | |
GMAB Genmab A/S | $35.36
+0.1% | $35.70 | $23.62 | $35.32 | $34.63 - $35.70 | |
GMTX Gemini Therapeutics | $65.24
-1.8% | $66.89 | $1.16 | $66.44 | $64.59 - $66.89 | |
GRAL GRAIL | $132.63
+4.5% | $134.42 | $41.50 | $126.89 | $126.74 - $134.42 | |
IOVA Iovance Biotherapeutics | $10.99
-0.1% | $11.17 | $1.76 | $11.00 | $10.68 - $11.17 | |
KOD Kodiak Sciences | $89.92
+178.0% | $95.77 | $10.94 | $32.35 | $60.49 - $95.77 | |
MTD Mettler-Toledo International | $1,544.24
+2.2% | $1,545.45 | $1,023.05 | $1,511.64 | $1,485.02 - $1,545.45 | |
NLTX Neoleukin Therapeutics | $28.31
-9.4% | $31.31 | $2.03 | $31.25 | $28.23 - $31.31 | |
NTRA Natera | $411.77
-0.2% | $417.38 | $157.43 | $412.56 | $406.30 - $417.38 | |
RGEN Repligen | $194.09
+2.3% | $198.87 | $100.99 | $189.68 | $187.11 - $198.87 | |
SGHT Sight Sciences | $9.27
+3.8% | $9.34 | $3.19 | $8.93 | $8.83 - $9.34 | |
TWST Twist Bioscience | $179.60
-1.8% | $187.87 | $23.30 | $182.83 | $175.02 - $187.87 | |
TXG 10x Genomics | $88.50
+3.3% | $89.95 | $11.16 | $85.71 | $84.27 - $89.95 | |
VIRI Virios Therapeutics | $1.36
-4.9% | $1.52 | $0.13 | $1.43 | $1.34 - $1.52 | |
WAT Waters | $443.80
+2.4% | $445.48 | $282.77 | $433.54 | $423.89 - $445.48 | |
AERT Aeries Technology | $7.22
+1.7% | $7.66 | $2.08 | $7.10 | $6.92 - $7.66 | |
ATKR Atkore | $94.64
+0.1% | $94.72 | $53.75 | $94.57 | $94.55 - $94.72 | |
FERA Fifth Era Acquisition Corp I | $10.53
-0.1% | $10.54 | $10.16 | $10.54 | $10.53 - $10.54 | |
Management just bought 2.8 million shares (Ad) Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 in one quarter.
Institutions own about 83% of shares, including BlackRock's 32 million shares worth $716 million and Vanguard's 48 million shares worth nearly $1.1 billion.
A new multi-year deal with Palantir adds an AI-driven edge to this energy producer's operations. Watch the briefing on this buyback and AI opportunity now |
FREY FREYR Battery | $3.78
-0.8% | $3.92 | $0.91 | $3.81 | $3.76 - $3.92 | |
GIC Global Industrial | $42.43
+2.2% | $42.49 | $26.40 | $41.50 | $40.90 - $42.49 | |
HQI HireQuest | $19.73
-1.5% | $20.84 | $7.38 | $20.04 | $19.19 - $20.84 | |
OESX Orion Energy Systems | $30.46
-0.4% | $31.32 | $7.84 | $30.59 | $30.01 - $31.32 | |
OP OceanPal | $47.26
+11.9% | $51.50 | $0.06 | $42.23 | $44.00 - $51.50 | |
PRLB Proto Labs | $97.32
+1.1% | $97.80 | $45.10 | $96.25 | $95.21 - $97.80 | |
ROLL RBC Bearings | $506.10
+0.4% | $510.33 | $152.90 | $503.85 | $501.72 - $510.33 | |
SVFCX Smead Value C | $94.56
+0.2% | $94.56 | $9.01 | $94.40 | $94.56 - $94.56 | |
IOSP Innospec | $97.88
-0.9% | $100.48 | $65.51 | $98.72 | $97.58 - $100.48 | |
LAAC Lithium Americas (Argentina) | $5.52
-2.8% | $5.70 | $2.07 | $5.68 | $5.52 - $5.70 | |
VNTR Venator Materials | $15.00
| $15.00 | $0.26 | $15.00 | $15.00 - $15.00 | |
VNTRQ Venator Materials | $15.00
| $15.00 | $0.02 | $15.00 | $15.00 - $15.00 | |
DMAA Drugs Made In America Acquisition | $10.84
| $10.88 | $10.26 | $10.84 | $10.88 - $10.88 | |
MTLS Materialise | $8.58
+1.8% | $8.61 | $4.78 | $8.43 | $8.24 - $8.61 | |
SAIH SAIHEAT | $31.70
+3.8% | $33.00 | $5.90 | $30.55 | $29.80 - $33.00 | |
