AACI Armada Acquisition Corp. II | $10.05
+0.5% | $10.05 | $9.74 | $10.00 | $10.05 - $10.05 | |
AACP Apogee Acquisition | $10.03
+0.0% | $10.03 | $9.93 | $10.03 | $10.03 - $10.03 | |
AAVM Alpha Architect Global Factor Equity ETF | $35.01
+0.3% | $35.01 | $27.41 | $34.89 | $35.01 - $35.01 | |
ACWX iShares MSCI ACWI ex U.S. ETF | $78.22
+0.4% | $78.43 | $61.88 | $77.87 | $78.17 - $78.43 | |
AFSC abrdn Focused U.S. Small Cap Active ETF | $39.90
-0.3% | $40.01 | $28.91 | $40.01 | $39.90 - $40.01 | |
ALCC AltC Acquisition | $44.38
-4.5% | $47.26 | $10.27 | $46.45 | $44.32 - $47.26 | |
ALUB Alussa Energy Acquisition Corp. II | $10.12
-0.1% | $10.15 | $9.90 | $10.13 | $10.15 - $10.15 | |
AMID Argent Mid Cap ETF | $37.82
+0.5% | $37.82 | $31.22 | $37.65 | $37.67 - $37.82 | |
APMD Apnimed | $33.63
+5.9% | $34.77 | $16.12 | $31.75 | $31.03 - $34.77 | |
BBH VanEck Biotech ETF | $222.22
+1.9% | $222.25 | $160.91 | $218.04 | $219.24 - $222.25 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
BEBE TGE Value Creative Solutions | $9.99
-0.1% | $10.00 | $9.81 | $10.00 | $10.00 - $10.00 | |
BHAV BHAV Acquisition | $10.00
+0.0% | $10.01 | $9.85 | $10.00 | $10.01 - $10.01 | |
BRNY Burney U.S. Factor Rotation ETF | $59.99
-0.1% | $60.15 | $45.46 | $60.07 | $59.99 - $60.15 | |
BUFC AB Conservative Buffer ETF | $43.33
+0.2% | $43.38 | $39.87 | $43.26 | $43.33 - $43.38 | |
BUFM AB Moderate Buffer ETF | $41.40
+0.1% | $41.41 | $36.19 | $41.37 | $41.34 - $41.41 | |
BYNO byNordic Acquisition | $12.94
| $12.94 | $11.85 | $12.94 | $12.94 - $12.94 | |
CAII Collective Acquisition Corp. II | $9.98
+0.1% | $9.97 | $9.90 | $9.97 | $9.97 - $9.97 | |
CCAQ Dune Acquisition Corp II | $10.52
+3,405.5% | $10.52 | $10.05 | $0.30 | $10.48 - $10.52 | |
CHPG Championsgate Acquisition | $10.48
+0.2% | $10.45 | $10.01 | $10.45 | $10.45 - $10.45 | |
CNGL Canna-Global Acquisition | $9.05
| $9.05 | $8.00 | $9.05 | $9.05 - $9.05 | |
COWS Amplify Cash Flow Dividend Leaders ETF | $39.65
-1.3% | $40.58 | $30.51 | $40.18 | $39.57 - $40.58 | |
DDIV First Trust Dorsey Wright Momentum & Dividend ETF | $47.84
+0.2% | $47.84 | $38.54 | $47.75 | $47.64 - $47.84 | |
EBI Longview Advantage ETF | $68.06
-0.1% | $68.15 | $52.60 | $68.12 | $67.51 - $68.15 | |
EDOC Global X Telemedicine & Digital Health ETF | $29.25
+0.2% | $29.42 | $8.50 | $29.18 | $29.25 - $29.42 | |
EUFN iShares MSCI Europe Financials ETF | $42.53
-0.1% | $42.76 | $32.71 | $42.57 | $42.51 - $42.76 | |
FBOT Fidelity Disruptive Automation ETF | $40.81
+0.7% | $40.84 | $30.45 | $40.51 | $40.67 - $40.84 | |
FDIF Fidelity Disruptors ETF | $42.04
+0.5% | $42.04 | $31.31 | $41.82 | $41.93 - $42.04 | |
FMAC Future Money Acquisition | $10.04
+0.2% | $10.06 | $9.90 | $10.02 | $10.02 - $10.06 | |
FMED Fidelity Disruptive Medicine ETF | $30.61
+1.3% | $30.62 | $23.48 | $30.21 | $30.27 - $30.62 | |
FTHI First Trust BuyWrite Income ETF | $24.37
+0.2% | $24.39 | $22.37 | $24.33 | $24.29 - $24.39 | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $22.45
+0.2% | $22.46 | $19.23 | $22.40 | $22.38 - $22.46 | |
FTXO First Trust Nasdaq Bank ETF | $43.92
+0.1% | $44.12 | $32.90 | $43.87 | $43.80 - $44.12 | |
GIX GigCapital2 | $9.97
| $9.97 | $9.80 | $9.97 | $9.97 - $9.97 | |
GPAC Global Partner Acquisition Corp II | $10.04
+0.2% | $10.04 | $9.86 | $10.02 | $10.04 - $10.04 | |
GRIN VictoryShares International Free Cash Flow Growth ETF | $34.66
+1.7% | $34.70 | $25.64 | $34.07 | $34.62 - $34.70 | |
HCAC Healthcare Capital Acquisition | $10.08
| $10.08 | $9.91 | $10.08 | $10.08 - $10.08 | |
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF | $62.25
+0.4% | $62.25 | $54.78 | $62.01 | $62.25 - $62.25 | |
HGER Harbor Commodity All-Weather Strategy ETF | $34.21
+1.7% | $34.21 | $24.18 | $33.64 | $33.77 - $34.21 | |
HLXC Helix Acquisition Corp. III | $11.10
+0.9% | $11.10 | $10.11 | $11.00 | $10.65 - $11.10 | |
IACO Idea Acquisition | $9.98
+0.2% | $9.97 | $9.78 | $9.96 | $9.97 - $9.97 | |
Iran War Shock: What I Was Told In That Private Meeting (Ad) You’re Being LIED To About The Iran War
Forget EVERYTHING you’ve heard about the Iran war.
Especially the reasons why we’re bombing the country. Because THIS is the real reason. |
IBB iShares Biotechnology ETF | $201.88
+1.8% | $201.95 | $136.89 | $198.26 | $197.99 - $201.95 | |
IBOT VanEck Robotics ETF | $69.20
+0.4% | $69.42 | $46.22 | $68.94 | $69.14 - $69.42 | |
IPAX Inflection Point Acquisition | $19.01
+8.3% | $20.47 | $9.00 | $17.56 | $18.71 - $20.47 | |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | $10.42
| $10.42 | $10.00 | $10.42 | $10.42 - $10.42 | |
IPXX Inflection Point Acquisition Corp. II | $20.00
+7.5% | $20.50 | $9.24 | $18.61 | $18.56 - $20.50 | |
IXUS iShares Core MSCI Total International Stock ETF | $98.33
+0.3% | $98.63 | $78.69 | $98.00 | $98.30 - $98.63 | |
JIVE JPMorgan International Value ETF | $98.10
+0.5% | $98.31 | $72.50 | $97.66 | $97.92 - $98.31 | |
JMAC Maxpro Capital Acquisition | $23.40
+34.7% | $24.00 | $7.50 | $17.37 | $17.28 - $24.00 | |
JMID Janus Henderson Mid Cap Growth Alpha ETF | $33.04
+0.0% | $33.04 | $27.25 | $33.04 | $33.04 - $33.04 | |
KBWB Invesco KBW Bank ETF | $100.09
+0.4% | $100.61 | $72.96 | $99.69 | $99.42 - $100.61 | |
LCDS JPMorgan Fundamental Data Science Large Core ETF | $74.86
+0.0% | $74.86 | $60.79 | $74.86 | $74.86 - $74.86 | |
LEXI Alexis Practical Tactical ETF | $41.36
+0.3% | $41.36 | $33.03 | $41.23 | $41.26 - $41.36 | |
LFAC LF Capital Acquisition | $10.07
+0.1% | $10.05 | $9.53 | $10.05 | $10.05 - $10.05 | |
LWAC LightWave Acquisition | $10.30
-0.5% | $10.35 | $9.81 | $10.35 | $10.29 - $10.35 | |
MAQC Maquia Capital Acquisition | $2.36
| $2.36 | $2.00 | $2.36 | $2.36 - $2.36 | |
MCAG Mountain Crest Acquisition Corp. V | $13.27
| $13.27 | $11.00 | $13.27 | $13.27 - $13.27 | |
MESH Meshflow Acquisition | $10.05
+0.0% | $10.05 | $9.86 | $10.04 | $10.05 - $10.05 | |
MMTX Miluna Acquisition | $10.15
-0.2% | $10.17 | $9.88 | $10.17 | $10.13 - $10.17 | |
MUZE Muzero Acquisition | $9.99
-0.1% | $9.99 | $9.78 | $9.99 | $9.98 - $9.99 | |
NBRG Newbridge Acquisition | $10.00
+0.1% | $10.00 | $9.59 | $9.99 | $10.00 - $10.00 | |
NBST Newbury Street Acquisition | $11.55
| $11.55 | $11.55 | $11.55 | $11.55 - $11.55 | |
NEWZ StockSnips AI-Powered Sentiment US All Cap ETF | $30.83
-0.2% | $30.89 | $26.02 | $30.89 | $30.83 - $30.89 | |
PALO Paloma Acquisition Corp I | $9.97
+0.2% | $9.95 | $9.84 | $9.95 | $9.95 - $9.95 | |
PEPS Parametric Equity Plus ETF | $33.19
+0.1% | $33.22 | $26.86 | $33.16 | $33.12 - $33.22 | |
PONO Pono Capital Four | $10.03
+0.0% | $10.04 | $9.84 | $10.02 | $10.02 - $10.04 | |
PQJA PGIM Nasdaq-100 Buffer 12 ETF - January | $32.29
+0.2% | $32.28 | $27.12 | $32.22 | $32.08 - $32.28 | |
PQJL PGIM Nasdaq-100 Buffer 12 ETF - July | $31.31
+0.2% | $31.33 | $27.29 | $31.24 | $31.24 - $31.33 | |
PXI Invesco Dorsey Wright Energy Momentum ETF | $63.51
+0.7% | $63.55 | $40.88 | $63.09 | $63.46 - $63.55 | |
QRED QuasarEdge Acquisition | $10.01
0.0% | $10.02 | $9.87 | $10.01 | $10.01 - $10.02 | |
RCGE RockCreek Global Equality ETF | $31.65
+0.0% | $31.65 | $26.89 | $31.65 | $31.65 - $31.65 | |
RFDI First Trust RiverFront Dynamic Developed International ETF | $92.75
+0.1% | $93.03 | $74.64 | $92.69 | $92.63 - $93.03 | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $98.52
+1.3% | $98.66 | $72.15 | $97.26 | $98.52 - $98.66 | |
ROE Astoria US Quality Kings ETF | $44.33
+0.0% | $44.42 | $32.74 | $44.31 | $44.31 - $44.42 | |
SPYQ Tradr 2X Long SPY Quarterly ETF | $199.45
+0.0% | $200.50 | $135.47 | $199.44 | $199.33 - $200.50 | |
SSAC SPACSphere Acquisition | $10.07
+0.1% | $10.08 | $9.85 | $10.06 | $10.07 - $10.08 | |
TDI Touchstone Dynamic International ETF | $47.73
+0.9% | $47.84 | $35.43 | $47.29 | $47.60 - $47.84 | |
TDSC Cabana Target Drawdown 10 ETF | $28.75
+0.2% | $28.75 | $24.50 | $28.69 | $28.75 - $28.75 | |
TINV Tiga Acquisition | $16.01
+1.7% | $16.35 | $8.23 | $15.75 | $15.87 - $16.35 | |
TUSA First Trust Dividend Strength ETF | $66.47
+0.1% | $66.47 | $44.91 | $66.39 | $66.47 - $66.47 | |
ULVM VictoryShares US Value Momentum ETF | $111.33
+0.1% | $111.41 | $86.54 | $111.27 | $111.27 - $111.41 | |
VPN Global X Data Center & Digital Infrastructure ETF | $29.33
+1.0% | $29.40 | $11.86 | $29.05 | $29.14 - $29.40 | |
WENC West Enclave Merger | $9.97
-0.3% | $10.00 | $9.86 | $10.00 | $10.00 - $10.00 | |
XCBE X3 Acquisition | $9.99
+0.0% | $9.99 | $9.75 | $9.99 | $9.98 - $9.99 | |
BUUU BUUU Group | $26.36
-10.5% | $38.90 | $3.97 | $29.44 | $25.00 - $38.90 | |
EA Electronic Arts | $209.70
| $210.20 | $159.10 | $209.70 | $209.70 - $210.20 | |
KIND Nextdoor | $2.58
| $2.65 | $1.32 | $2.58 | $2.56 - $2.65 | |
RDI Reading International | $1.71
+6.1% | $1.77 | $0.94 | $1.61 | $1.61 - $1.77 | |
ROKU Roku | $157.61
0.0% | $158.33 | $78.53 | $157.68 | $157.11 - $158.33 | |
TRUE TrueCar | $2.54
| $2.54 | $1.05 | $2.54 | $2.54 - $2.54 | |
YY JOYY | $73.02
+1.2% | $73.64 | $30.91 | $72.17 | $72.30 - $73.64 | |
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free |
CRAC Crown Reserve Acquisition Corp. I | $10.19
-0.1% | $10.20 | $9.89 | $10.20 | $10.20 - $10.20 | |
EXPE Expedia Group | $323.45
-2.8% | $335.00 | $185.34 | $332.69 | $323.54 - $335.00 | |
JRSH Jerash Holdings (US) | $5.60
+5.6% | $5.80 | $2.85 | $5.30 | $5.30 - $5.80 | |
LCUT Lifetime Brands | $9.49
-3.5% | $10.17 | $2.90 | $9.83 | $9.17 - $10.17 | |
UFI Unifi | $7.45
+15.5% | $7.52 | $2.96 | $6.45 | $6.95 - $7.52 | |
WISH ContextLogic | $11.20
+6.2% | $11.21 | $3.55 | $10.55 | $10.50 - $11.21 | |
BWLP BW LPG | $23.10
+2.1% | $23.33 | $11.72 | $22.62 | $22.88 - $23.33 | |
CAPL CrossAmerica Partners | $24.29
+2.9% | $24.63 | $19.67 | $23.60 | $23.63 - $24.63 | |
DINO HF Sinclair | $95.54
+2.0% | $95.40 | $44.22 | $93.67 | $93.17 - $95.40 | |
FET Forum Energy Technologies | $86.31
+1.1% | $87.09 | $23.04 | $85.36 | $83.65 - $87.09 | |
FTI TechnipFMC | $79.53
+1.2% | $79.91 | $34.27 | $78.61 | $78.38 - $79.91 | |
GIFI Gulf Island Fabrication | $12.00
| $12.00 | $6.05 | $12.00 | $12.00 - $12.00 | |
HP Helmerich & Payne | $44.33
+0.3% | $44.72 | $17.30 | $44.20 | $43.83 - $44.72 | |
INSW International Seaways | $99.03
+2.0% | $99.35 | $41.25 | $97.05 | $97.05 - $99.35 | |
LPG Dorian LPG | $48.72
+2.8% | $49.19 | $23.76 | $47.37 | $47.17 - $49.19 | |
MPC Marathon Petroleum | $362.74
+2.1% | $363.34 | $160.87 | $355.42 | $355.27 - $363.34 | |
NAT Nordic American Tankers | $6.81
+1.4% | $6.82 | $2.82 | $6.71 | $6.68 - $6.82 | |
NESR National Energy Services Reunited | $36.12
-0.5% | $36.94 | $6.98 | $36.31 | $35.71 - $36.94 | |
PBF PBF Energy | $75.53
+5.1% | $75.55 | $22.13 | $71.85 | $71.95 - $75.55 | |
PSX Phillips 66 | $240.21
+2.8% | $240.47 | $121.24 | $233.61 | $232.96 - $240.47 | |
PXS Pyxis Tankers | $5.08
-1.6% | $5.20 | $2.48 | $5.16 | $4.97 - $5.20 | |
SMHI SEACOR Marine | $9.85
-0.2% | $9.96 | $5.55 | $9.86 | $9.79 - $9.96 | |
TNK Teekay Tankers | $88.13
+3.5% | $88.37 | $43.54 | $85.13 | $85.82 - $88.37 | |
VLO Valero Energy | $349.85
+2.4% | $350.63 | $135.02 | $341.67 | $340.29 - $350.63 | |
WES Western Midstream Partners | $48.76
-0.3% | $49.17 | $36.90 | $48.92 | $48.41 - $49.17 | |
AFBI Affinity Bancshares | $23.00
| $23.00 | $18.35 | $23.00 | $23.00 - $23.00 | |
APAC StoneBridge Acquisition | $10.19
-0.2% | $10.21 | $9.87 | $10.21 | $10.21 - $10.21 | |
BAC Bank of America | $64.70
+0.3% | $65.23 | $46.12 | $64.49 | $64.28 - $65.23 | |
BANR Banner | $73.84
-0.2% | $74.84 | $57.05 | $74.01 | $73.58 - $74.84 | |
BFC Bank First National | $157.13
-0.6% | $159.10 | $119.08 | $158.00 | $156.50 - $159.10 | |
BFH Bread Financial | $111.72
-1.5% | $114.53 | $53.83 | $113.40 | $111.43 - $114.53 | |
BMO Bank Of Montreal | $186.18
+0.2% | $187.22 | $112.21 | $185.81 | $185.50 - $187.22 | |
BNS Bank of Nova Scotia | $91.67
+0.1% | $92.04 | $56.54 | $91.54 | $91.42 - $92.04 | |
BNY Bank of New York Mellon | $165.64
+1.5% | $165.69 | $99.67 | $163.24 | $163.16 - $165.69 | |
BOKF BOK Financial | $146.11
+0.0% | $146.84 | $102.72 | $146.07 | $145.84 - $146.84 | |
BPOP Popular | $178.04
+0.1% | $179.24 | $108.74 | $177.87 | $177.09 - $179.24 | |
CATY Cathay General Bancorp | $64.64
-0.4% | $65.25 | $44.57 | $64.93 | $64.55 - $65.25 | |
CFFI C&F Financial | $87.70
-0.8% | $92.00 | $64.71 | $88.39 | $87.14 - $92.00 | |
CFG Citizens Financial Group | $75.07
+0.5% | $75.33 | $47.96 | $74.73 | $74.40 - $75.33 | |
CFR Cullen/Frost Bankers | $169.31
-0.5% | $170.80 | $119.00 | $170.08 | $168.81 - $170.80 | |
CIZN Citizens | $10.99
+0.2% | $11.00 | $6.44 | $10.97 | $10.93 - $11.00 | |
CLBK Columbia Financial | $11.72
-0.6% | $12.00 | $6.21 | $11.79 | $11.72 - $12.00 | |
CLST Catalyst Bancorp | $18.40
+6.5% | $20.50 | $12.58 | $17.27 | $17.36 - $20.50 | |
CM Canadian Imperial Bank of Commerce | $124.00
+0.2% | $124.86 | $72.57 | $123.74 | $123.66 - $124.86 | |
CRD.A Crawford & Company | $13.43
+1.0% | $13.90 | $8.89 | $13.29 | $13.13 - $13.90 | |
CRD.B Crawford & Company | $12.82
+2.8% | $13.59 | $8.78 | $12.47 | $12.43 - $13.59 | |
CVBF CVB Financial | $23.22
-0.2% | $23.41 | $17.94 | $23.25 | $23.03 - $23.41 | |
DNMX Dynamix Corp III | $10.05
+0.1% | $10.04 | $9.87 | $10.04 | $10.03 - $10.04 | |
EBC Eastern Bankshares | $23.72
+0.4% | $23.78 | $15.71 | $23.63 | $23.57 - $23.78 | |
ECPG Encore Capital Group | $103.77
+0.0% | $104.98 | $39.94 | $103.74 | $103.15 - $104.98 | |
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad) Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.
|
EFSI Eagle Financial Services | $43.79
+0.3% | $45.44 | $31.44 | $43.66 | $43.27 - $45.44 | |
EVOX Evolution Global Acquisition | $10.09
+0.0% | $10.09 | $9.86 | $10.08 | $10.09 - $10.09 | |
EWBC East West Bancorp | $136.53
0.0% | $137.47 | $92.67 | $136.60 | $136.06 - $137.47 | |
FBP First BanCorp. | $29.71
+0.0% | $29.88 | $19.16 | $29.70 | $29.55 - $29.88 | |
FDSB Fifth District Bancorp | $18.39
+0.1% | $18.49 | $13.00 | $18.36 | $18.40 - $18.49 | |
FIHL Fidelis Insurance | $23.84
+4.8% | $23.85 | $14.80 | $22.75 | $22.24 - $23.85 | |
FRAF Franklin Financial Services | $63.81
-0.4% | $65.41 | $42.00 | $64.06 | $63.43 - $65.41 | |
GAM General American Investors | $68.09
+0.3% | $68.57 | $56.24 | $67.89 | $67.60 - $68.57 | |
GDST Goldenstone Acquisition | $12.50
| $12.50 | $10.20 | $12.50 | $12.50 - $12.50 | |
GIW GigInternational1 | $10.14
| $10.14 | $9.87 | $10.14 | $10.13 - $10.14 | |
GNW Genworth Financial | $10.15
-0.1% | $10.28 | $7.84 | $10.16 | $10.12 - $10.28 | |
GSRF GSR IV Acquisition | $10.22
+0.2% | $10.20 | $9.96 | $10.19 | $10.19 - $10.20 | |
HAVA Harvard Ave Acquistion | $10.17
+0.2% | $10.17 | $9.87 | $10.15 | $10.17 - $10.17 | |
HFBL Home Federal Bancorp, Inc. of Louisiana | $24.46
+2.0% | $24.46 | $13.00 | $23.98 | $24.46 - $24.46 | |
HNVR Hanover Bancorp | $27.45
-0.3% | $27.83 | $19.91 | $27.53 | $27.45 - $27.83 | |
HQL abrdn Life Sciences Investors | $21.33
+1.1% | $21.46 | $13.57 | $21.10 | $21.02 - $21.46 | |
IVZ Invesco | $32.70
+0.5% | $32.80 | $20.48 | $32.55 | $32.16 - $32.80 | |
JCAP Jernigan Capital | $23.86
-0.6% | $24.44 | $15.50 | $24.00 | $23.54 - $24.44 | |
KCHV Kochav Defense Acquisition | $10.43
+0.0% | $10.43 | $10.01 | $10.43 | $10.43 - $10.43 | |
LCCC Lakeshore Acquisition III | $10.52
+0.3% | $10.51 | $10.04 | $10.49 | $10.49 - $10.51 | |
MTB M&T Bank | $254.39
+0.1% | $255.95 | $174.76 | $254.09 | $253.21 - $255.95 | |
NSTS NSTS Bancorp | $13.88
+0.1% | $13.89 | $10.72 | $13.86 | $13.89 - $13.89 | |
OFED Oconee Federal Financial | $21.50
| $21.50 | $12.21 | $21.50 | $21.50 - $21.50 | |
OFG OFG Bancorp | $53.60
-0.6% | $54.47 | $35.71 | $53.95 | $53.35 - $54.47 | |
OPHC OptimumBank | $10.18
+3.7% | $10.68 | $3.91 | $9.81 | $9.86 - $10.68 | |
OSBC Old Second Bancorp | $25.97
+0.2% | $26.06 | $16.65 | $25.91 | $25.71 - $26.06 | |
PDLB Ponce Financial Group | $20.87
+0.5% | $21.10 | $13.91 | $20.76 | $20.80 - $21.10 | |
PNC The PNC Financial Services Group | $256.27
-0.3% | $258.96 | $176.88 | $256.97 | $255.06 - $258.96 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
RVT Royce Small-Cap Trust | $18.97
-0.1% | $19.05 | $14.97 | $18.99 | $18.96 - $19.05 | |
SBCF Seacoast Banking Corporation of Florida | $35.98
-0.4% | $36.27 | $27.96 | $36.13 | $35.80 - $36.27 | |
SCHW Charles Schwab | $111.33
+0.2% | $111.64 | $83.96 | $111.09 | $110.41 - $111.64 | |
SSB SouthState Bank | $111.54
0.0% | $112.20 | $84.47 | $111.59 | $110.91 - $112.20 | |
STT State Street | $194.90
+1.6% | $195.16 | $104.64 | $191.74 | $191.01 - $195.16 | |
SWSS Clean Energy Special Situations | $10.70
| $10.70 | $10.40 | $10.70 | $10.70 - $10.70 | |
TCBX Third Coast Bancshares | $45.76
-0.8% | $46.36 | $35.73 | $46.13 | $45.64 - $46.36 | |
TD Toronto Dominion Bank | $124.89
+0.4% | $125.47 | $72.73 | $124.36 | $124.31 - $125.47 | |
THFF First Financial Corporation Indiana | $81.95
-0.1% | $84.17 | $51.21 | $82.06 | $81.60 - $84.17 | |
UMBF UMB Financial | $153.17
+0.7% | $153.32 | $103.38 | $152.04 | $151.50 - $153.32 | |
USB U.S. Bancorp | $65.36
-0.1% | $66.07 | $45.02 | $65.42 | $65.21 - $66.07 | |
VCTR Victory Capital | $118.93
+0.6% | $119.56 | $57.03 | $118.24 | $117.00 - $119.56 | |
AADI Aadi Bioscience | $4.46
-4.7% | $4.68 | $1.21 | $4.68 | $4.41 - $4.68 | |
ABCL AbCellera Biologics | $11.60
+1.9% | $11.63 | $2.74 | $11.38 | $10.60 - $11.63 | |
ACU Acme United | $61.24
+1.4% | $63.17 | $35.50 | $60.40 | $60.50 - $63.17 | |
ANRO Alto Neuroscience | $33.99
+5.8% | $34.07 | $3.05 | $32.14 | $31.08 - $34.07 | |
ARGX argenex | $989.06
+16.2% | $1,002.16 | $650.01 | $851.29 | $925.62 - $1,002.16 | |
ATRC AtriCure | $45.55
+2.8% | $45.60 | $25.36 | $44.30 | $43.41 - $45.60 | |
AVAH Aveanna Healthcare | $12.49
+1.3% | $12.61 | $5.93 | $12.32 | $11.98 - $12.61 | |
BIO.B Bio-Rad Laboratories | $337.00
| $337.00 | $244.54 | $337.00 | $337.00 - $337.00 | |
CADL Candel Therapeutics | $12.14
+3.6% | $12.19 | $4.35 | $11.72 | $11.11 - $12.19 | |
They didn't warn anyone in 1971. This time someone is warning you. (Ad) On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade.
Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction.
A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free. Request the free guide in 30 seconds and get positioned now |
CGEM Cullinan Therapeutics | $20.83
+2.4% | $21.22 | $5.68 | $20.34 | $19.90 - $21.22 | |
CLYM Climb Bio | $16.97
+3.9% | $17.52 | $1.54 | $16.33 | $15.84 - $17.52 | |
CON Concentra Group Holdings Parent | $35.55
+0.3% | $35.83 | $18.55 | $35.43 | $35.43 - $35.83 | |
CRDL Cardiol Therapeutics | $1.83
+1.4% | $1.94 | $0.88 | $1.80 | $1.73 - $1.94 | |
CRL Charles River Laboratories International | $287.59
+2.7% | $288.88 | $144.26 | $280.05 | $279.03 - $288.88 | |
CRNX Crinetics Pharmaceuticals | $84.72
+0.0% | $84.74 | $28.73 | $84.70 | $84.61 - $84.74 | |
DNTH Dianthus Therapeutics | $114.66
-1.1% | $116.89 | $20.31 | $115.96 | $113.29 - $116.89 | |
ECOR electroCore | $10.52
+5.5% | $10.68 | $4.41 | $9.97 | $10.00 - $10.68 | |
ELYM Eliem Therapeutics | $16.33
+10.9% | $17.00 | $2.35 | $14.73 | $14.24 - $17.00 | |
ETON Eton Pharmaceuticals | $61.14
+3.9% | $62.87 | $14.27 | $58.86 | $56.65 - $62.87 | |
FDMT 4D Molecular Therapeutics | $13.65
+12.0% | $15.03 | $5.97 | $12.19 | $12.10 - $15.03 | |
GMTX Gemini Therapeutics | $78.84
-1.5% | $80.65 | $1.16 | $80.01 | $77.99 - $80.65 | |
HELP Cybin | $11.77
-1.8% | $12.05 | $3.76 | $11.99 | $11.50 - $12.05 | |
HTFL Heartflow | $41.85
-0.5% | $43.28 | $20.13 | $42.08 | $41.18 - $43.28 | |
IMVT Immunovant | $43.45
+3.9% | $43.71 | $14.47 | $41.82 | $41.46 - $43.71 | |
IOVA Iovance Biotherapeutics | $7.14
+2.3% | $7.19 | $1.76 | $6.98 | $6.70 - $7.19 | |
LH Labcorp | $324.02
+1.9% | $326.89 | $244.52 | $318.13 | $316.56 - $326.89 | |
MRK Merck & Co., Inc. | $136.08
+0.2% | $137.17 | $77.58 | $135.84 | $134.55 - $137.17 | |
NLTX Neoleukin Therapeutics | $36.14
+1.4% | $36.40 | $2.03 | $35.63 | $34.47 - $36.40 | |
OABI OmniAb | $3.78
+12.0% | $4.29 | $1.30 | $3.38 | $3.74 - $4.29 | |
OGN Organon & Co. | $13.72
0.0% | $13.72 | $5.69 | $13.72 | $13.71 - $13.72 | |
ORKA Oruka Therapeutics | $112.06
+0.9% | $113.04 | $14.08 | $111.04 | $109.09 - $113.04 | |
PBLS Parabilis Medicines | $37.56
+1.3% | $38.83 | $24.51 | $37.07 | $36.41 - $38.83 | |
PDEX Pro-Dex | $67.23
+0.3% | $69.86 | $23.47 | $67.02 | $64.51 - $69.86 | |
PRAX Praxis Precision Medicines | $388.28
+5.9% | $391.64 | $37.19 | $366.81 | $370.03 - $391.64 | |
PTGX Protagonist Therapeutics | $156.97
+1.2% | $157.60 | $54.50 | $155.10 | $153.60 - $157.60 | |
RNXT RenovoRx | $1.21
-13.9% | $1.51 | $0.70 | $1.40 | $1.18 - $1.51 | |
ROIV Roivant Sciences | $36.25
+0.1% | $37.19 | $11.54 | $36.20 | $35.65 - $37.19 | |
RVMD Revolution Medicines | $213.35
+4.7% | $213.68 | $35.42 | $203.71 | $203.18 - $213.68 | |
SGMT Sagimet Biosciences | $10.57
+0.2% | $11.15 | $4.50 | $10.55 | $10.28 - $11.15 | |
SPTX Seaport Therapeutics | $24.57
+1.4% | $25.07 | $14.85 | $24.22 | $23.52 - $25.07 | |
TALK Talkspace | $5.25
| $5.25 | $2.49 | $5.25 | $5.24 - $5.25 | |
TECH Bio-Techne | $72.41
+0.0% | $72.62 | $43.19 | $72.40 | $72.22 - $72.62 | |
VIRI Virios Therapeutics | $2.15
+8.6% | $2.15 | $0.13 | $1.98 | $1.83 - $2.15 | |
XNCR Xencor | $23.32
-0.1% | $23.47 | $7.13 | $23.34 | $22.91 - $23.47 | |
CSTE Caesarstone | $3.27
-5.1% | $3.48 | $0.56 | $3.44 | $3.19 - $3.48 | |
DAC Danaos | $145.97
+2.9% | $146.44 | $83.56 | $141.92 | $142.52 - $146.44 | |
EDRY EuroDry | $39.19
+7.2% | $40.52 | $10.26 | $36.57 | $36.61 - $40.52 | |
EXPD Expeditors International of Washington | $189.16
+1.6% | $189.99 | $112.94 | $186.12 | $185.90 - $189.99 | |
FREY FREYR Battery | $5.11
+6.7% | $5.39 | $0.91 | $4.79 | $4.81 - $5.39 | |
GENC Gencor Industries | $19.70
+9.4% | $20.00 | $12.22 | $18.00 | $18.49 - $20.00 | |
GLBS Globus Maritime | $3.84
+5.6% | $3.94 | $1.00 | $3.64 | $3.61 - $3.94 | |
MOG.A Moog | $443.91
+0.6% | $448.85 | $189.93 | $441.21 | $439.13 - $448.85 | |
NMM Navios Maritime Partners | $82.87
+1.2% | $83.24 | $42.77 | $81.88 | $81.81 - $83.24 | |
OP OceanPal | $6.99
+4.5% | $6.99 | $0.06 | $6.69 | $6.77 - $6.99 | |
RCMT RCM Technologies | $39.64
+13.1% | $40.32 | $17.26 | $35.05 | $36.03 - $40.32 | |
ROLL RBC Bearings | $560.49
+1.1% | $561.17 | $152.90 | $554.25 | $550.00 - $561.17 | |
SBLK Star Bulk Carriers | $29.79
+2.5% | $29.91 | $16.72 | $29.05 | $29.00 - $29.91 | |
SVFCX Smead Value C | $97.41
+0.4% | $97.41 | $9.01 | $97.04 | $97.41 - $97.41 | |
TPCS Techprecision | $5.99
+0.1% | $6.25 | $2.88 | $5.99 | $5.80 - $6.25 | |
TWIN Twin Disc | $24.70
+0.6% | $25.13 | $8.31 | $24.54 | $24.50 - $25.13 | |
USEA United Maritime | $2.73
+0.9% | $2.91 | $1.42 | $2.70 | $2.69 - $2.91 | |
FRD Friedman Industries | $46.89
+2.3% | $47.50 | $16.46 | $45.85 | $45.26 - $47.50 | |
LAAC Lithium Americas (Argentina) | $6.82
+1.0% | $7.06 | $2.07 | $6.75 | $6.76 - $7.06 | |
NEU NewMarket | $957.46
-0.5% | $981.66 | $580.03 | $961.92 | $953.34 - $981.66 | |
SXT Sensient Technologies | $133.28
-0.1% | $134.08 | $82.60 | $133.47 | $131.90 - $134.08 | |
VNTR Venator Materials | $15.00
| $15.00 | $0.26 | $15.00 | $15.00 - $15.00 | |
VNTRQ Venator Materials | $15.00
| $15.00 | $0.02 | $15.00 | $15.00 - $15.00 | |
DMAA Drugs Made In America Acquisition | $10.72
+0.0% | $10.72 | $10.22 | $10.71 | $10.72 - $10.72 | |
RBCN Rubicon Technology | $6.50
| $6.50 | $2.55 | $6.50 | $6.50 - $6.50 | |
