Five-Day Gainers | Stocks Up Over 5 Days

Company	Current Price	5-Day Change	5-Day Price	Intraday Range	Volume	Average Volume	Indicator(s)
JBDI JBDI	$2.59	+159.3%	$1.00	$2.27 - $3.95	7.15 million	696,050	Gap Up High Trading Volume
XLAB D. Boral ARC Acquisition I	$2.35	+141.3%	$0.97	$1.75 - $3.84	170.17 million	5.57 million	News Coverage Short Interest Decrease Gap Up Trading Halted High Trading Volume
BMBL Bumble	$5.94	+133.9%	$2.54	$5.93 - $5.95	5.65 million	4.34 million	Trending News Analyst Forecast Insider Trade Options Volume
NCPL Netcapital	$2.17	+90.4%	$1.14	$2.02 - $2.48	23.97 million	8.82 million	Gap Up High Trading Volume
SMCZ Defiance Daily Target 2X Short SMCI ETF	$7.09	+65.7%	$4.28	$6.11 - $7.15	1.01 million	979,470	Positive News Gap Up
MWYN Marwynn	$2.20	+60.6%	$1.37	$1.81 - $2.29	535,424	520,852	Short Interest Increase Gap Down
PFAI Pinnacle Food Group	$4.85	+59.0%	$3.05	$4.25 - $4.85	129,569	415,001	Gap Down
ELOG Eastern International	$1.28	+59.0%	$0.81	$1.25 - $1.38	57,872	279,302	Gap Down
ETS ETS	$2.17	+45.6%	$1.49	$1.66 - $2.21	47,511	150,635	Trending News Earnings Report
SKYA SkyAI, Inc. Common Stock	$2.65	+45.6%	$1.82	$2.56 - $2.74	1.59 million	659,038	Analyst Forecast Gap Down High Trading Volume
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
HUIZ Huize	$1.73	+38.4%	$1.25	$1.39 - $1.99	6.86 million	716,112	High Trading Volume
KPLT Katapult	$6.42	+36.6%	$4.70	$5.80 - $6.53	339,976	70,690	Positive News High Trading Volume
AACG ATA	$0.95	+34.8%	$0.71	$0.60 - $0.95	295,214	81,752	Gap Up Trading Halted High Trading Volume
SEED Origin Agritech	$0.97	+32.6%	$0.73	$0.71 - $1.07	1.62 million	98,560	News Coverage Gap Down Trading Halted High Trading Volume
RGC Regencell Bioscience	$9.59	+30.5%	$7.35	$8.83 - $10.33	683,857	295,615	Gap Up High Trading Volume
MXCT MaxCyte	$1.30	+28.7%	$1.01	$1.28 - $1.32	1.01 million	1.05 million
PRPL Purple Innovation	$2.39	+27.8%	$1.87	$2.16 - $2.40	41,637	21,299	News Coverage Positive News Analyst Forecast
MTC MMTec	$6.07	+27.5%	$4.76	$5.02 - $6.37	12,348	55,520	Positive News Gap Up
PTLE PTL	$9.11	+27.4%	$7.15	$8.85 - $9.60	383,249	96,554	Positive News High Trading Volume
LVLU Lulu's Fashion Lounge	$15.32	+27.1%	$12.05	$13.51 - $15.32	6,185	159,046	Positive News Analyst Forecast Short Interest Decrease Gap Down
LQDA Liquidia	$34.35	+25.5%	$27.38	$33.33 - $34.90	4.55 million	2.23 million	Trending News Analyst Forecast Insider Trade Options Volume High Trading Volume
GLND Greenland Energy	$3.12	+24.3%	$2.51	$3.11 - $3.56	7.58 million	7.80 million	Options Volume Gap Down
PLTZ Defiance Daily Target 2X Short PLTR ETF	$7.78	+23.9%	$6.28	$6.60 - $7.90	8.42 million	2.18 million	Positive News High Trading Volume
BSP Bending Spoons	$47.07	+23.8%	$38.01	$46.20 - $57.50	5.77 million	2.83 million	News Coverage Options Volume High Trading Volume
MRNO Murano Global BV	$0.29	+23.1%	$0.23	$0.24 - $0.30	2.69 million	5.99 million	Analyst Forecast Gap Up
ZIVO ZIVO Bioscience	$6.50	+22.6%	$5.30	$6.50 - $6.91	1,888	2,770	Gap Up
ICG Intchains Group	$1.36	+22.5%	$1.11	$1.19 - $1.38	629,345	199,590	Positive News Short Interest Decrease Gap Down High Trading Volume
JG Aurora Mobile	$8.65	+21.8%	$7.10	$7.70 - $9.59	42,241	6,988	News Coverage Gap Down High Trading Volume
INV Innventure	$0.33	+21.5%	$0.27	$0.29 - $0.36	16.23 million	3.43 million	Trending News Gap Up High Trading Volume
FIGS FIGS	$19.05	+21.1%	$15.74	$18.66 - $20.31	5.29 million	3.32 million	Options Volume
MF U-BX Technology	$11.00	+21.0%	$9.09	$10.22 - $11.15	134,043	465,856	Analyst Forecast Gap Down
SMST Defiance Daily Target 1.5X Short MSTR ETF	$15.51	+20.8%	$12.84	$13.85 - $16.00	1.57 million	621,517	Positive News Gap Up High Trading Volume
BHR BRAEMAR HOTELS & RESORTS	$1.46	+20.7%	$1.21	$1.39 - $1.47	712,035	478,818
CBRL Cracker Barrel Old Country Store	$68.97	+20.0%	$57.46	$67.56 - $70.28	1.91 million	1.18 million
ATOS Atossa Genetics	$2.91	+19.3%	$2.44	$2.51 - $2.95	104,011	117,207	Gap Down
BH Biglari	$433.42	+19.1%	$363.92	$423.00 - $434.69	72,907	110,685
SQQQ ProShares UltraPro Short QQQ	$38.90	+18.1%	$32.95	$36.51 - $39.29	60.15 million	55.90 million	Positive News Options Volume
CMTL Comtech Telecommunications	$1.39	+17.8%	$1.18	$1.28 - $1.50	327,734	404,033	News Coverage Analyst Forecast
EQS Equus Total Return	$0.95	+17.3%	$0.81	$0.90 - $0.98	5,238	11,505	News Coverage Gap Up
BH.A Biglari	$2,094.03	+16.8%	$1,793.48	$2,019.75 - $2,105.32	29,629	21,113
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (Ad) Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehman Brothers, is warning of a developing financial crisis. The New York Times has credited him as among the first to see the dangers ahead, and Forbes dubbed him Mr. Independence. He says this emerging situation could trigger a chain reaction across banks and markets. Watch his free video breakdown and see the five steps he outlines for investors. Watch the free video and see his five steps now
CMCT Creative Media & Community Trust Corporation	$4.51	+16.5%	$3.87	$4.36 - $4.74	23,634	308,402	Positive News Analyst Upgrade
MUD Direxion Daily MU Bear 1X ETF	$10.91	+16.4%	$9.37	$10.59 - $10.95	6.92 million	7.49 million	Positive News Short Interest Decrease Gap Up
BBWI Bath & Body Works	$20.17	+16.4%	$17.32	$20.14 - $20.97	8.28 million	5.99 million
TSLQ Tradr 2X Short TSLA Daily ETF	$19.21	+16.3%	$16.52	$17.61 - $19.74	6.61 million	9.15 million	Short Interest Increase Gap Down
TSDD GraniteShares 2x Short TSLA Daily ETF	$8.04	+16.2%	$6.92	$7.36 - $8.26	12.22 million	23.14 million	Positive News Short Interest Decrease Gap Down
GRML Greenland Mines Ltd. Common Stock	$6.00	+16.1%	$5.17	$6.00 - $6.85	1.47 million	2.84 million	Buyback Announcement Short Interest Increase Gap Down
DXLG Destination XL Group	$0.46	+16.0%	$0.39	$0.43 - $0.46	12,990	114,621	Positive News
VNCE Vince	$12.86	+16.0%	$11.09	$12.61 - $13.78	442,132	216,488	Gap Down High Trading Volume
PTLO Portillo's	$4.66	+15.9%	$4.02	$4.65 - $4.98	2.48 million	1.66 million	News Coverage Analyst Forecast
BLMN Bloomin' Brands	$9.95	+15.7%	$8.60	$9.76 - $10.38	2.57 million	2.50 million	Analyst Upgrade
GIFT Giftify	$0.69	+15.6%	$0.60	$0.63 - $0.75	59,639	100,028	Short Interest Increase Gap Down
SMXT Solarmax Technology	$4.91	+15.3%	$4.26	$4.76 - $5.19	36,134	90,443	Analyst Forecast
KMRK K-Tech Solutions	$1.36	+15.3%	$1.18	$1.25 - $1.36	14,353	311,999	Gap Down
BAFN BayFirst Financial	$6.20	+15.2%	$5.38	$6.06 - $6.69	102,154	51,397	Short Interest Increase
ESLT Elbit Systems	$755.43	+15.2%	$655.74	$742.01 - $755.44	100,618	121,809	Ex-Dividend Analyst Forecast
FICO Fair Isaac	$769.81	+15.0%	$669.41	$755.00 - $785.64	766,876	446,575	Analyst Forecast
GTN.A Gray Media	$5.78	+14.9%	$5.03	$5.50 - $5.85	1,900	8,236	Gap Up
NVD GraniteShares 2x Short NVDA Daily ETF	$4.11	+14.8%	$3.58	$3.93 - $4.13	119.87 million	74.58 million	Positive News
TBCH Turtle Beach	$15.20	+14.8%	$13.24	$15.01 - $16.00	570,244	319,524	Positive News Analyst Forecast
WIT Wipro	$1.96	+14.7%	$1.71	$1.92 - $1.98	9.95 million	11.08 million	Trending News Earnings Report Gap Up
FIZZ National Beverage	$34.96	+14.5%	$30.52	$34.32 - $35.47	482,385	355,698
AMDD Direxion Daily AMD Bear 1X ETF	$25.81	+14.3%	$22.59	$24.87 - $25.88	238,944	1.37 million	Positive News Gap Up
GRNT Granite Ridge Resources	$5.45	+14.1%	$4.78	$5.11 - $5.47	1.57 million	988,102	News Coverage
INFY Infosys	$12.24	+13.9%	$10.74	$11.99 - $12.43	17.93 million	18.79 million	Upcoming Earnings Gap Up
VRA Vera Bradley	$5.85	+13.8%	$5.14	$5.80 - $6.19	524,153	392,496
MAX MediaAlpha	$11.50	+13.7%	$10.12	$11.39 - $11.78	775,753	793,427	Analyst Forecast
ENGS Energys Group	$3.75	+13.6%	$3.30	$3.70 - $3.82	11.15 million	861,778	Positive News Gap Up High Trading Volume
BLKB Blackbaud	$51.65	+13.6%	$45.48	$50.70 - $52.19	573,666	605,074
ACIC American Coastal Insurance	$11.10	+13.5%	$9.78	$10.50 - $11.33	349,926	265,010	News Coverage Analyst Upgrade
ELIL Direxion Daily LLY Bull 2X ETF	$32.21	+13.4%	$28.40	$32.07 - $33.04	41,270	107,062	Positive News
CDZI Cadiz	$3.87	+13.2%	$3.42	$3.74 - $4.13	3.37 million	944,012	News Coverage Analyst Downgrade High Trading Volume
TRU TransUnion	$74.18	+13.1%	$65.57	$72.68 - $75.89	3.52 million	2.52 million	Analyst Forecast
ARXS Arxis	$54.10	+13.0%	$47.89	$53.31 - $56.00	973,601	1.05 million	News Coverage Short Interest Increase Lockup Expiration
DIBS 1stdibs.com	$4.27	+13.0%	$3.78	$4.17 - $4.45	165,297	185,443
FSP Franklin Street Properties	$0.38	+12.6%	$0.34	$0.38 - $0.41	657,979	617,614
COTY Coty	$3.22	+12.6%	$2.86	$3.17 - $3.28	5.02 million	8.90 million	News Coverage Analyst Forecast
SIG Signet Jewelers	$118.18	+12.5%	$105.03	$117.13 - $122.64	1.09 million	886,658	Trending News Insider Trade
VFC V.F.	$16.89	+12.5%	$15.02	$16.79 - $17.41	10.57 million	7.55 million	Analyst Upgrade
CUPR Cuprina Holdings (Cayman)	$1.90	+12.4%	$1.69	$1.82 - $1.94	320,915	1.09 million	Positive News Analyst Downgrade Gap Down
KD Kyndryl	$13.18	+12.4%	$11.72	$12.94 - $13.60	5.69 million	4.51 million
BZUN Baozun	$3.72	+12.4%	$3.31	$3.63 - $3.90	906,159	291,656	Positive News Analyst Forecast High Trading Volume
EVH Evolent Health	$4.56	+12.3%	$4.06	$4.55 - $4.95	2.08 million	2.93 million
YSXT YSX Tech	$1.41	+12.2%	$1.25	$1.38 - $1.46	2,237	231,956	Positive News Gap Up
QXL Quantum X Labs	$4.41	+12.2%	$3.93	$4.12 - $4.54	155,252	74,491	Gap Up High Trading Volume
HLF Herbalife	$14.60	+12.1%	$13.03	$14.46 - $14.89	1.24 million	1.57 million
BNAI Brand Engagement Network	$5.81	+11.9%	$5.19	$5.36 - $6.00	588,302	2.33 million	News Coverage Positive News Gap Up
PLTD Direxion Daily PLTR Bear 1X ETF	$4.78	+11.9%	$4.27	$4.39 - $4.82	34.71 million	43.50 million	Positive News
LW Lamb Weston	$53.55	+11.8%	$47.88	$53.01 - $55.11	2.84 million	2.29 million
KTB Kontoor Brands	$73.30	+11.8%	$65.59	$72.82 - $74.99	698,552	792,859	Analyst Upgrade
TV Grupo Televisa	$2.48	+11.7%	$2.22	$2.40 - $2.48	734,550	1.19 million	News Coverage Upcoming Earnings Analyst Forecast
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (Ad) Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehman Brothers, is warning of a developing financial crisis. The New York Times has credited him as among the first to see the dangers ahead, and Forbes dubbed him Mr. Independence. He says this emerging situation could trigger a chain reaction across banks and markets. Watch his free video breakdown and see the five steps he outlines for investors. Watch the free video and see his five steps now
YSWY Yesway	$23.15	+11.7%	$20.72	$22.60 - $23.37	243,477	416,391	Positive News Lockup Expiration
SJT San Juan Basin Royalty Trust	$4.28	+11.6%	$3.84	$4.16 - $4.42	318,632	240,540	Positive News
CTSH Cognizant Technology Solutions	$66.03	+11.5%	$59.20	$64.66 - $67.43	5.32 million	8.00 million	Positive News Analyst Forecast
PAR PAR Technology	$17.30	+11.5%	$15.52	$17.04 - $18.12	925,209	1.35 million
BHST BioHarvest Sciences	$1.85	+11.4%	$1.66	$1.53 - $1.85	6,571	35,746	Gap Down
BRCB Black Rock Coffee Bar	$8.07	+11.3%	$7.25	$8.05 - $8.58	539,290	494,494	News Coverage
TG Tredegar	$7.83	+11.3%	$7.04	$7.72 - $8.03	339,224	171,235
TCX Tucows	$10.17	+11.3%	$9.14	$9.96 - $10.58	86,606	49,429	Positive News
VET Vermilion Energy	$13.19	+11.1%	$11.87	$12.76 - $13.22	1.62 million	1.76 million	Positive News
NRXS NeurAxis	$7.70	+11.1%	$6.93	$7.40 - $7.82	229,305	137,661	News Coverage

More Stock Ideas from MarketBeat

Stock Gainers

Stock Decliners

Most Active Stocks

More Stock Lists

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Five-Day Stock Gainers

More Stock Ideas from MarketBeat

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Five-Day Stock Gainers

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools