This Week's Biggest Stock Losers

Company	Current Price	7-Day Change	7-Day Price	Intraday Range	Volume	Average Volume	Indicator(s)
CRBU Caribou Biosciences	$0.50	-56.2%	$1.14	$0.44 - $0.51	5.25 million	4.50 million	Analyst Revision
INV Innventure	$0.27	-52.2%	$0.57	$0.26 - $0.31	6.59 million	10.74 million
ABLV Able View Global	$1.33	-51.5%	$2.74	$1.04 - $2.53	949,279	242,999	Positive News High Trading Volume
YRD Yirendai	$0.56	-42.7%	$0.98	$0.52 - $0.79	555,685	58,153	News Coverage Gap Down High Trading Volume
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares	$0.42	-37.0%	$0.66	$0.42 - $0.50	43,630	29,185	Gap Down
AIFA Allied Gaming & Entertainment	$4.84	-36.9%	$7.67	$4.73 - $5.88	226,143	396,847	News Coverage
CTNM Contineum Therapeutics	$8.56	-32.3%	$12.65	$8.43 - $11.54	8.46 million	820,651	News Coverage Options Volume Gap Down High Trading Volume
BAFN BayFirst Financial	$4.96	-31.7%	$7.26	$4.93 - $5.60	196,762	192,524	Short Interest Increase
HUHU HUHUTECH International Group	$2.68	-31.6%	$3.92	$2.44 - $3.10	506,561	177,632	Gap Down High Trading Volume
PLCE Children's Place	$1.31	-31.4%	$1.91	$1.25 - $1.37	507,445	324,340	Gap Down
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
JELD JELD-WEN	$1.25	-31.4%	$1.82	$1.23 - $1.52	1.46 million	1.68 million
IONX Defiance Daily Target 2X Long IONQ ETF	$18.25	-31.3%	$26.58	$17.85 - $21.08	1.80 million	1.55 million	Short Interest Decrease Gap Down
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	$3.49	-31.0%	$5.06	$3.45 - $3.78	10.12 million	8.67 million	Gap Down
IONL GraniteShares 2x Long IONQ Daily ETF	$10.18	-30.8%	$14.72	$9.93 - $11.73	1.48 million	784,266	Positive News Gap Down
NBIG Leverage Shares 2X Long NBIS Daily ETF	$14.06	-30.4%	$20.19	$13.60 - $15.00	1.47 million	1.66 million	Positive News Short Interest Decrease Gap Down
MOBX Mobix Labs	$0.78	-30.4%	$1.12	$0.77 - $0.93	3.17 million	9.14 million	Gap Down
ARMG Leverage Shares 2X Long ARM Daily ETF	$16.04	-29.7%	$22.81	$15.81 - $17.08	624,634	1.39 million	Positive News Gap Down
SCLX Scilex	$2.80	-29.3%	$3.96	$2.80 - $2.95	33,734	45,607	News Coverage
ARQQ Arqit Quantum	$16.66	-28.9%	$23.43	$16.58 - $17.97	292,272	417,043
QMLS QumulusAI	$4.39	-28.7%	$6.16	$4.22 - $5.26	753,216	497,372	Short Interest Increase
BEAT HeartBeam	$0.43	-27.2%	$0.58	$0.42 - $0.48	1.37 million	22.06 million	Analyst Upgrade
CDNL Cardinal Infrastructure Group	$20.92	-27.2%	$28.72	$20.53 - $21.50	1.32 million	796,237
DUOT Duos Technologies Group	$6.74	-27.0%	$9.23	$6.65 - $7.19	1.11 million	662,951	Analyst Downgrade
EOSE Eos Energy Enterprises	$2.39	-26.7%	$3.26	$2.35 - $2.49	26.58 million	28.16 million	Positive News
TGE The Generation Essentials Group	$0.84	-26.4%	$1.15	$0.82 - $1.08	1.02 million	10.44 million	Gap Down
MF U-BX Technology	$8.40	-26.3%	$11.40	$7.84 - $9.49	47,249	72,038	Positive News
AXTI AXT	$61.98	-26.3%	$84.06	$61.86 - $66.41	9.54 million	8.42 million	Gap Down
MRAL GraniteShares 2x Long MARA Daily ETF	$25.10	-26.2%	$34.01	$24.64 - $26.23	68,745	138,076	Short Interest Increase Gap Down
MKDW MKDWELL Tech	$0.92	-26.0%	$1.25	$0.91 - $1.08	36,222	318,057	Positive News
NUAI New Era Energy & Digital	$4.34	-25.9%	$5.86	$4.32 - $4.65	10.44 million	9.21 million	Positive News
SHAZ SharonAI Holdings, Inc. Class A Common Stock	$35.69	-25.8%	$48.12	$35.10 - $36.95	1.55 million	1.52 million	Positive News Gap Down
BRLS Borealis Foods	$0.92	-25.5%	$1.23	$0.92 - $1.04	6,227	8,291	Positive News Gap Up
XCH XCHG	$2.34	-25.1%	$3.12	$2.20 - $2.70	11,592	58,957	Short Interest Increase Gap Down
ALMR Alamar Biosciences	$24.24	-24.9%	$32.26	$23.57 - $26.70	1.03 million	714,687	Lockup Expiration
CRVO CervoMed	$2.51	-24.9%	$3.34	$2.42 - $2.79	889,495	237,683	News Coverage Gap Down High Trading Volume
RGTX Defiance Daily Target 2X Long RGTI ETF	$6.53	-24.7%	$8.67	$6.51 - $7.15	939,207	1.24 million	Positive News Gap Down
IMSR Terrestrial Energy	$2.96	-24.7%	$3.93	$2.95 - $3.25	1.50 million	1.58 million
ATYR aTyr Pharma	$0.21	-24.2%	$0.28	$0.21 - $0.25	1.97 million	8.48 million
MVIS Microvision	$1.20	-24.1%	$1.58	$1.15 - $1.29	1.30 million	1.74 million
RKLX Defiance Daily Target 2X Long RKLB ETF	$14.94	-24.0%	$19.67	$14.68 - $16.00	2.26 million	2.84 million	Positive News
Here’s the stock symbol I’ve promised (Ad) Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required. Get the stock name and ticker symbol free of charge today
RGP Resources Connection	$2.81	-23.8%	$3.69	$2.71 - $2.91	1.04 million	466,789	Earnings Report Analyst Downgrade High Trading Volume
AIIO Robo.ai	$0.86	-23.8%	$1.13	$0.85 - $1.01	1.88 million	2.05 million	News Coverage Gap Down
FISN Deep Fission	$4.18	-23.6%	$5.47	$4.12 - $4.56	417,148	426,844
NFE New Fortress Energy	$4.22	-23.4%	$5.51	$4.01 - $4.38	346,628	703,576
ESLA Estrella Immunopharma	$0.33	-23.4%	$0.43	$0.32 - $0.36	899,809	1.03 million	Positive News Gap Down
BENF Beneficient	$0.96	-23.2%	$1.25	$0.91 - $1.03	332,475	30.02 million	Short Interest Increase
FRMI Fermi	$3.25	-23.2%	$4.23	$3.20 - $3.39	15.79 million	17.39 million
MRLN Merlin, Inc. Common Stock	$1.20	-23.1%	$1.56	$1.19 - $1.27	1.85 million	4.30 million
GLND Greenland Energy	$2.31	-23.0%	$3.00	$2.24 - $2.69	5.47 million	35.73 million	Analyst Downgrade Short Interest Increase Gap Down
PSNY Polestar Automotive Holding UK	$4.58	-22.8%	$5.93	$4.54 - $5.28	501,638	258,959	Negative News Analyst Forecast
LTRN Lantern Pharma	$0.74	-22.7%	$0.95	$0.72 - $0.85	184,038	322,414	Gap Up
ZKH ZKH Group	$1.91	-22.7%	$2.47	$1.90 - $2.08	113,857	191,387	Analyst Upgrade
AAOI Applied Optoelectronics	$100.68	-22.6%	$130.16	$99.22 - $106.41	10.93 million	9.08 million	Gap Down
BRUN Boost Run	$11.79	-22.3%	$15.17	$11.72 - $12.83	2.68 million	2.55 million	Gap Down
KPTI Karyopharm Therapeutics	$0.51	-22.3%	$0.65	$0.50 - $0.60	892,658	1.35 million
PACB Pacific Biosciences of California	$2.10	-22.2%	$2.70	$2.01 - $2.29	12.07 million	19.01 million	Gap Down
TMC TMC the metals	$2.88	-22.2%	$3.70	$2.87 - $3.33	13.31 million	4.49 million	High Trading Volume
AMOD Alpha Modus	$1.95	-22.0%	$2.50	$1.90 - $2.16	333,836	12.56 million	Gap Down
EQPT EquipmentShare.com	$14.76	-21.9%	$18.90	$14.27 - $15.13	3.64 million	4.25 million	Analyst Forecast
AEHL Antelope Enterprise Holdings L	$9.27	-21.2%	$11.76	$9.18 - $10.28	23,225	733,456	Positive News
GLAS Glass House Brands	$4.06	-21.2%	$5.15	$3.84 - $4.21	2.69 million	1.70 million	Short Interest Increase
PIII P3 Health Partners	$4.44	-21.0%	$5.62	$4.44 - $5.26	6,835	10,803	Short Interest Decrease
EDSA Edesa Biotech	$2.94	-21.0%	$3.72	$2.87 - $3.56	81,606	39,482	Positive News High Trading Volume
LPCN Lipocine	$1.66	-21.0%	$2.10	$1.59 - $1.77	877,580	5.50 million	Analyst Downgrade
ANGO AngioDynamics	$11.40	-20.9%	$14.42	$11.30 - $11.71	1.08 million	852,223	Earnings Report Analyst Forecast
GPMT Granite Point Mortgage Trust	$5.98	-20.9%	$7.56	$5.89 - $6.46	68,496	31,008	Short Interest Increase High Trading Volume
ONMD OneMedNet	$3.93	-20.9%	$4.97	$3.90 - $4.22	42,836	69,688	News Coverage Short Interest Decrease Gap Down
ONCY Oncolytics Biotech	$0.47	-20.9%	$0.60	$0.44 - $0.59	3.25 million	1.06 million	News Coverage Positive News Gap Up High Trading Volume
FCEL FuelCell Energy	$16.37	-20.7%	$20.65	$15.78 - $17.76	7.65 million	6.36 million	Trending News
ACTU Actuate Therapeutics	$0.64	-20.7%	$0.81	$0.60 - $0.68	272,574	272,129
ALMU Aeluma	$10.42	-20.6%	$13.12	$10.31 - $11.31	1.02 million	676,023
NKLR Terra Innovatum Global S.R.L.	$2.86	-20.6%	$3.60	$2.80 - $3.10	505,237	612,626	Positive News
REFR Research Frontiers	$0.57	-20.5%	$0.72	$0.54 - $0.59	138,899	5.09 million	Short Interest Increase Gap Down
LWLG Lightwave Logic	$4.48	-20.5%	$5.64	$4.46 - $4.90	4.88 million	3.09 million	News Coverage Gap Down
SOLT 2x Solana ETF	$62.40	-20.4%	$78.44	$61.12 - $65.40	346,897	590,600	Positive News Gap Up
ORBS Eightco	$0.85	-20.2%	$1.06	$0.82 - $0.87	20.92 million	16.28 million
QUCY Mainz Biomed	$1.03	-20.2%	$1.29	$0.90 - $1.23	1.98 million	413,545	Positive News Gap Down High Trading Volume
OPTX Syntec Optics	$7.85	-20.1%	$9.82	$7.80 - $8.15	193,297	475,010
SITM SiTime	$570.07	-19.8%	$711.06	$563.80 - $591.90	472,550	461,251	Gap Down
NRGV Energy Vault	$3.12	-19.6%	$3.88	$3.00 - $3.21	3.72 million	4.05 million	Positive News
PUSA Aureus Greenway	$2.30	-19.6%	$2.86	$2.30 - $2.57	742,477	1.16 million
INTW GraniteShares 2x Long INTC Daily ETF	$21.98	-19.5%	$27.31	$21.74 - $22.81	2.89 million	6.30 million	Positive News Gap Down
GSIT GSI Technology	$4.50	-19.4%	$5.58	$4.42 - $4.77	892,921	495,877	Positive News Analyst Upgrade
EU enCore Energy	$0.92	-19.3%	$1.14	$0.92 - $0.96	2.02 million	8.78 million	Positive News Gap Down
FRNM Freenome	$13.22	-19.2%	$16.36	$13.08 - $15.89	1.62 million	893,510	News Coverage Short Interest Increase
KNDI Kandi Technologies Group	$0.58	-19.2%	$0.71	$0.56 - $0.59	131,106	5.20 million	Gap Down
SLMT Brera	$3.17	-19.1%	$3.92	$3.03 - $3.32	34,191	147,637
SLNH Soluna	$0.85	-19.0%	$1.05	$0.83 - $0.90	10.12 million	7.07 million
BMHL Bluemount	$3.73	-19.0%	$4.61	$3.26 - $3.75	8,660	5,117	Gap Up
ABR Arbor Realty Trust	$2.83	-19.0%	$3.49	$2.77 - $2.87	9.12 million	6.54 million	Analyst Forecast Options Volume
Here’s the stock symbol I’ve promised (Ad) Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required. Get the stock name and ticker symbol free of charge today
VERI Veritone	$0.61	-18.8%	$0.75	$0.53 - $0.63	7.84 million	7.37 million
LPTH LightPath Technologies	$8.83	-18.8%	$10.87	$8.83 - $9.56	3.13 million	2.65 million
MERC Mercer International	$0.20	-18.7%	$0.24	$0.19 - $0.25	1.23 million	755,629	Gap Up
RZLV Rezolve AI	$1.75	-18.6%	$2.15	$1.73 - $1.90	19.42 million	10.53 million
MXL MaxLinear	$88.99	-18.6%	$109.30	$87.87 - $93.53	3.01 million	3.21 million	Gap Up
HUMA Humacyte	$0.39	-18.5%	$0.48	$0.39 - $0.41	16.33 million	4.42 million	High Trading Volume
SWMR Swarmer	$12.13	-18.5%	$14.88	$11.67 - $12.65	677,029	1.21 million	Positive News
ASTS AST SpaceMobile	$51.46	-18.5%	$63.12	$51.32 - $54.67	21.70 million	13.52 million	Trending News Analyst Upgrade Gap Up
BTBT Bit Digital	$1.24	-18.4%	$1.52	$1.23 - $1.27	22.30 million	22.44 million	Gap Down
BHR BRAEMAR HOTELS & RESORTS	$1.25	-18.4%	$1.53	$1.18 - $1.27	585,047	609,209	News Coverage Analyst Forecast

More Stock Ideas from MarketBeat

Stock Gainers

Stock Decliners

Most Active Stocks

More Stock Lists

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

This Week's Biggest Stock Losers

More Stock Ideas from MarketBeat

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

This Week's Biggest Stock Losers

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools