Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
0 Results
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
WF Holding Limited stock logo
WFF
WF
$17.28
+40.6%
+759.7%N/A$42.29 million35.80 million7.66 million
Jianzhi Education Technology Group Company Ltd. Sponsored ADR stock logo
JZ
Jianzhi Education Technology Group
$1.13
-11.7%
+155.1%N/A$18.44 million4.05 million18.11 million
Eastern International Ltd. stock logo
ELOG
Eastern International
$1.01
+25.5%
+77.5%N/A$10.33 million8.25 million513,422
Euro Tech Holdings Company Limited stock logo
CLWT
Euro Tech
$2.15
+58.1%
+68.0%N/A$10.13 million70.94 million12,348
OLB Group, Inc. stock logo
OLB
OLB Group
$0.65
+32.2%
+59.6%N/A$11.89 million96.50 million69.35 million
Zhengye Biotechnology Holding Limited stock logo
ZYBT
Zhengye Biotechnology
$1.69
-2.3%
+52.3%N/A$81.99 million2.91 million1.55 million
Bumble Inc. stock logo
BMBL
Bumble
$3.80
+49.6%
+51.4%N/A$335.20 million40.56 million2.14 million
ADC Therapeutics SA stock logo
ADCT
ADC Therapeutics
$1.87
+7.8%
+47.4%N/A$220.87 million1.59 million1.76 million
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$36.35
+0.1%
+46.8%103.86$1.45 billion2.01 million2.18 million
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
$1.52
+10.1%
+45.5%N/A$77.24 million14.99 million45.34 million
Solarmax Technology, Inc. stock logo
SMXT
Solarmax Technology
$4.84
+13.6%
+41.5%N/A$20.20 million140,647294,706
SkyAI, Inc. Common Stock stock logo
SKYA
SkyAI, Inc. Common Stock
$2.60
+42.9%
+38.3%N/A$78.71 million41.91 million439,767
IRIDEX Corporation stock logo
IRIX
IRIDEX
$0.93
+4.4%
+36.6%N/A$15.63 million292,4591.07 million
China Pharma Holdings, Inc. stock logo
CPHI
China Pharma
$0.87
-0.2%
+35.5%N/A$37.39 million954,2142.05 million
Shuttle Pharmaceuticals Holdings, Inc. stock logo
SHPH
Shuttle Pharmaceuticals
$5.45
+2.3%
+34.2%N/A$25.40 million21,33545,046
Grande Group Limited stock logo
GRAN
Grande Group
$1.39
+6.9%
+33.7%N/A$32.38 million34,762299,610
SKK Holdings Limited stock logo
SKK
SKK
$6.08
+11.6%
+33.6%N/A$11.47 million364,77543,726
Southland Holdings, Inc. stock logo
SLND
Southland
$0.96
+22.8%
+33.4%N/A$52.27 million4.14 million2.79 million
Ensysce Biosciences, Inc. stock logo
ENSC
Ensysce Biosciences
$0.56
+5.5%
+29.3%N/A$10.25 million1.30 million499,048
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$5.30
+29.3%N/A$22.34 million3,9052,785
Mobiquity Technologies, Inc. stock logo
MOBQ
Mobiquity Technologies
$0.77
-4.9%
+28.4%N/A$24.90 million32,80460,681
RGTZ
Defiance Daily Target 2X Short RGTI ETF
$21.12
+11.2%
+28.2%N/A$15.21 million144,3571.31 million
Lakeside Holding Limited stock logo
LSH
Lakeside
$0.74
-10.5%
+28.0%N/A$25.53 million6.94 million139,523
Scribe Therapeutics Inc. stock logo
SCTX
Scribe Therapeutics
$20.67
-2.4%
+26.6%N/A$400.78 million512,436592,810
Coeptis Therapeutics Holdings, Inc. stock logo
ZSQR
Coeptis Therapeutics
$5.50
-2.8%
+26.1%N/A$299.98 million425,931515,078
FIGS, Inc. stock logo
FIGS
FIGS
$17.75
+12.5%
+26.1%53.80$2.62 billion11.30 million3.04 million
Heron Therapeutics, Inc. stock logo
HRTX
Heron Therapeutics
$0.42
+2.3%
+25.3%N/A$77.10 million1.96 million2.69 million
Solesence, Inc. stock logo
SLSN
Solesence
$1.00
-2.0%
+25.0%N/A$72.06 million45,91033,649
Plus Therapeutics, Inc. stock logo
PSTV
Plus Therapeutics
$1.93
+7.8%
+23.7%N/A$13.29 million152,159116,506
TeleTech Holdings, Inc. stock logo
TTEC
TeleTech
$1.67
+5.7%
+23.7%N/A$77.89 million549,370459,932
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
$4.55
+0.7%
+23.3%N/A$105.79 million487,351478,358
Penguin Solutions, Inc. stock logo
PENG
Penguin Solutions
$79.15
+3.8%
+23.3%30.56$3.91 billion5.27 million3.75 million
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$1.32
-2.6%
+22.9%N/A$11.26 million116,275387,160
Nautilus Biotechnology, Inc. stock logo
NAUT
Nautilus Biotechnology
$2.17
-3.6%
+22.6%N/A$286.32 million13.49 million7.50 million
Inspira Technologies OXY B.H.N. Ltd. stock logo
IINN
Inspira Technologies OXY B.H.N.
$1.87
+10.7%
+21.4%N/A$67.23 million20.41 million352,435
Republic Power Group Limited Class A Ordinary Shares stock logo
RPGL
Republic Power Group Limited Class A Ordinary Shares
$42.37
+5.9%
+21.2%N/A$40.24 million5,01328,961
SeaStar Medical Holding Corporation stock logo
ICU
SeaStar Medical
$3.85
+6.6%
+20.7%N/A$15.91 million116,055183,564
Top Win International Ltd stock logo
SORA
Top Win International
$2.47
+2.9%
+19.9%N/A$59.67 million101,673363,293
The Hain Celestial Group, Inc. stock logo
HAIN
The Hain Celestial Group
$0.62
+11.8%
+19.9%N/A$50.37 million2.68 million3.08 million
TJGC Group stock logo
TJGC
TJGC Group
$33.23
-0.2%
+19.4%N/A$336.13 million16,577778,307
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
Quince Therapeutics, Inc. stock logo
QNCX
Quince Therapeutics
$32.01
+0.9%
+19.4%N/A$32.27 million138,73031,090
Creative Media & Community Trust Corporation stock logo
CMCT
Creative Media & Community Trust Corporation
$4.38
+13.2%
+19.3%N/A$10.68 million65,6901.74 million
Profound Medical stock logo
PROF
Profound Medical
$7.25
+5.1%
+19.2%N/A$252.28 million299,915294,966
Valor Energy Inc. stock logo
VAI
Valor Energy
$2.81
+2.6%
+19.1%N/A$39.89 million86,48456,166
American Realty Investors, Inc. stock logo
ARL
American Realty Investors
$18.91
+14.9%
+19.0%36.36$265.70 million3,7575,499
KMRK
K-Tech Solutions
$1.33
+12.7%
+18.8%N/A$23.01 million166,132194,240
XTI Aerospace, Inc. stock logo
XTIA
XTI Aerospace
$0.86
-5.3%
+18.7%N/A$34.88 million1.03 million831,036
Concord Medical Services Holdings Limited stock logo
CCM
Concord Medical Services
$3.77
-2.8%
+18.6%N/A$16.85 million10,56810,486
Crown Castle Inc. stock logo
CCI
Crown Castle
$80.87
+1.5%
+18.4%41.05$33.88 billion6.88 million4.37 million
Nephros Inc. stock logo
NEPH
Nephros
$3.57
+1.1%
+18.2%22.31$38.34 million67,00436,023