Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Inno Holdings Inc. stock logo
INHD
Inno
$39.49
+3,661.0%N/A$99.54 million014.02 million
Big Tree Cloud Holdings Limited stock logo
DSY
Big Tree Cloud
$4.88
+25.8%
+175.7%N/A$18.44 million28.90 million5.77 million
JIADE Limited stock logo
JDZG
JIADE
$50.00
+150.3%N/A$271.57 million0173,847
FreeCast (Direct Listing) stock logo
CAST
FreeCast (Direct Listing)
$1.55
+140.7%
+128.8%N/A$64.08 million207.88 million3.87 million
SUNation Energy Inc. stock logo
SUNE
SUNation Energy
$2.41
-6.2%
+113.3%N/A$10.60 million1.93 million17.60 million
Gelteq Limited stock logo
GELS
Gelteq
$0.99
-35.3%
+99.2%N/A$16.39 million6.15 million7.71 million
Optical Cable Corporation stock logo
OCC
Optical Cable
$22.91
-2.1%
+86.3%190.93$206.55 million655,8471.58 million
China SXT Pharmaceuticals, Inc. stock logo
SXTC
China SXT Pharmaceuticals
$2.57
+13.7%
+78.5%N/A$86.37 million161,335122,818
Leslie's, Inc. stock logo
LESL
Leslie's
$7.97
+0.4%
+72.1%N/A$74.31 million647,216817,510
Voyager Acquisition Corp. stock logo
VACH
Voyager Acquisition
$17.11
+72.1%N/A$541.17 million010,694
HWH International Inc. stock logo
HWH
HWH International
$1.77
-4.8%
+70.2%N/A$13.91 million528,4521.89 million
Texxon Holding Limited stock logo
NPT
Texxon
$2.17
-16.2%
+68.2%N/A$57.46 million113,9867.32 million
Grande Group Limited stock logo
GRAN
Grande Group
$1.70
+13.3%
+66.7%N/A$36.94 million47,5161.49 million
Anghami Inc. stock logo
ANGH
Anghami
$5.65
+13.7%
+64.9%N/A$45.05 million276,5728,399
Mobiquity Technologies, Inc. stock logo
MOBQ
Mobiquity Technologies
$0.89
+14.6%
+64.8%N/A$25.03 million76,40675,250
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
$8.49
-2.1%
+63.9%N/A$219.69 million8.24 million8.65 million
Cartesian Therapeutics, Inc. stock logo
RNAC
Cartesian Therapeutics
$9.51
+18.0%
+62.8%N/A$236.82 million877,601366,818
Sow Good Inc. stock logo
SOWG
Sow Good
$2.03
+15.3%
+61.1%N/A$35.41 million185,67786,170
Velo3D, Inc. stock logo
VELO
Velo3D
$25.50
-16.7%
+60.9%N/A$912.21 million9.94 million4.12 million
ENHA
Enhanced Group
$4.04
+4.2%
+60.8%N/A$474.25 million772,9211.86 million
Core AI Holdings stock logo
CHAI
Core AI
$1.32
-12.0%
+58.8%N/A$29.88 million1.73 million12.51 million
Oncobiologics, Inc. stock logo
OTLK
Oncobiologics
$1.22
+10.9%
+57.1%N/A$154.05 million37.66 million39.74 million
StackIt Storage Inc stock logo
STAK
StackIt Storage
$7.72
-4.9%
+56.6%N/A$107.27 million721,8044.39 million
GraniteShares 2x Long INTC Daily ETF stock logo
INTW
GraniteShares 2x Long INTC Daily ETF
$335.53
+13.1%
+55.0%N/A$583.82 million726,366929,402
Tango Therapeutics, Inc. stock logo
TNGX
Tango Therapeutics
$30.94
+3.8%
+53.0%N/A$4.31 billion9.96 million4.43 million
Kartoon Studios Inc. stock logo
TOON
Kartoon Studios
$1.12
+3.7%
+52.5%N/A$66.24 million2.12 million633,109
Smart Logistics Global Limited stock logo
SLGB
Smart Logistics Global
$0.76
-16.5%
+52.0%N/A$39.13 million408,7474.33 million
Bluemount Holdings Limited stock logo
BMHL
Bluemount
$6.13
+2.5%
+48.8%N/A$151.77 million14,41916,010
Rafael Holdings, Inc. stock logo
RFL
Rafael
$2.25
+6.1%
+45.3%N/A$110.27 million898,980147,799
Cartesian Growth Corp III stock logo
CGCT
Cartesian Growth Corp III
$17.27
-21.3%
+45.1%71.96$595.82 million1.43 million284,359
Reitar Logtech Holdings Limited stock logo
RITR
Reitar Logtech
$0.67
-10.2%
+42.6%N/A$46.57 million11.68 million1.11 million
Motorcar Parts of America, Inc. stock logo
MPAA
Motorcar Parts of America
$15.09
+0.9%
+42.5%27.44$282.93 million146,756112,129
Friedman Industries Inc. stock logo
FRD
Friedman Industries
$34.72
+31.6%
+42.3%12.58$187.62 million325,29829,615
Duluth Holdings Inc. stock logo
DLTH
Duluth
$4.68
-1.9%
+41.0%N/A$175.36 million278,420177,594
Maase Inc. - Sponsored ADR stock logo
MAAS
Maase
$14.86
+15.7%
+39.4%N/A$204.38 million159,33236,109
Cracker Barrel Old Country Store, Inc. stock logo
CBRL
Cracker Barrel Old Country Store
$46.69
+2.6%
+39.2%40.25$1.02 billion1.99 million1.62 million
Ichor Holdings, Ltd. stock logo
ICHR
Ichor
$86.80
+3.3%
+38.0%N/A$2.93 billion1.12 million1.11 million
Caravelle International Group stock logo
HTCO
Caravelle International Group
$3.98
-31.3%
+37.2%N/A$38.53 million1.11 million887,842
OneConstruction Group Limited stock logo
ONEG
OneConstruction Group
$1.23
-0.8%
+36.6%N/A$16.12 million8.94 million689,752
Huachen AI Parking Management Technology Holding Co., Ltd stock logo
HCAI
Huachen AI Parking Management Technology
$9.20
-1.1%
+36.3%N/A$10.81 million20,068843,160
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
Nuvalent, Inc. stock logo
NUVL
Nuvalent
$123.25
-0.2%
+35.5%N/A$9.75 billion7.24 million3.98 million
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
$3.32
+14.5%
+35.5%N/A$105.17 million744,009207,861
CCH Holdings Ltd stock logo
CCHH
CCH
$0.50
-3.7%
+35.4%N/A$10.01 million3.33 million8.62 million
Epsium Enterprise Limited stock logo
EPSM
Epsium Enterprise
$1.53
-4.4%
+35.4%N/A$21.50 million190,1523.84 million
Hillstream Biopharma Inc. stock logo
CNTN
Hillstream Biopharma
$3.09
+2.3%
+34.3%N/A$210.81 million777,252783,632
Once Upon A Farm stock logo
OFRM
Once Upon A Farm
$19.91
+6.7%
+34.0%N/A$834.40 million644,086573,167
Payoneer Global Inc. stock logo
PAYO
Payoneer Global
$6.75
+33.9%33.75$2.26 billion9.35 million7.19 million
Sadot Group Inc. stock logo
SDOT
Sadot Group
$16.21
-34.1%
+33.5%N/A$16.46 million270,2863.96 million
Enliven Therapeutics, Inc. stock logo
ELVN
Enliven Therapeutics
$46.13
+14.3%
+32.9%N/A$2.46 billion6.15 million1.02 million
Galaxy Digital Inc. stock logo
GLXY
Galaxy Digital
$33.36
+0.3%
+32.7%N/A$12.97 billion8.89 million6.43 million