Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
KindlyMD, Inc. stock logo
NAKA
KindlyMD
$7.23
+9.1%
+3,756.0%N/A$115.27 million481,3606.13 million
Co-Diagnostics, Inc. stock logo
CODX
Co-Diagnostics
$5.07
+36.7%
+294.6%N/A$13.36 million9.93 million12.04 million
MetaVia Inc. stock logo
MTVA
MetaVia
$3.85
+34.1%
+246.8%N/A$14.82 million40.20 million7.73 million
NextNRG Inc. stock logo
NXXT
NextNRG
$0.86
+23.1%
+207.1%N/A$110.03 million48.26 million41.41 million
Amesite Inc. stock logo
AMST
Amesite
$2.10
-3.2%
+154.9%N/A$12.70 million1.26 million9.42 million
RYOJ stock logo
RYOJ
RYOJ
$5.00
+148.8%
+146.3%N/A$23.22 million41.07 million596,243
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
$2.89
+12.0%
+136.9%N/A$17.37 million20.10 million36.62 million
SVRN
Oceanpal
$12.69
+36.5%
+130.3%N/A$17.44 million191,80014,837
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
$34.09
+5.5%
+106.1%N/A$114.20 million2.14 million1.42 million
Defiance Daily Target 2X Long RGTI ETF stock logo
RGTX
Defiance Daily Target 2X Long RGTI ETF
$40.78
+40.1%
+98.5%N/A$115.41 million12.79 million1.19 million
Webus International Limited stock logo
WETO
Webus International
$1.07
+15.1%
+92.8%N/A$20.46 million499,481147,307
Leifras Co., Ltd. - Sponsored ADR stock logo
LFS
Leifras
$3.55
+89.3%
+89.8%N/A$46.71 million77.51 million266,450
GCT Semiconductor Holding, Inc. stock logo
GCTS
GCT Semiconductor
$3.40
-1.6%
+85.0%N/A$250.02 million15.80 million9.94 million
Yellow Co. stock logo
YELLQ
Yellow
$0.20
+81.8%N/A$10.52 million300,10053,356
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$9.11
+14.3%
+81.1%N/A$288.70 million477,034262,442
Huachen AI Parking Management Technology Holding Co., Ltd stock logo
HCAI
Huachen AI Parking Management Technology
$10.00
-6.2%
+80.5%N/A$12.39 million46,4003.25 million
Vuzix Corporation stock logo
VUZI
Vuzix
$5.14
+9.4%
+71.3%N/A$390.84 million4.98 million2.25 million
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
$5.04
-4.7%
+70.8%N/A$134.04 million10.18 million3.45 million
Fabric.AI, Inc. Common Stock stock logo
FABC
Fabric.AI, Inc. Common Stock
$6.09
+19.4%
+59.4%N/A$24.77 million1.91 million6.06 million
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
$16.56
-13.3%
+57.0%N/A$2.32 billion272,70574,328
Claritev stock logo
CTEV
Claritev
$21.42
-9.0%
+56.4%N/A$401.48 million147,874214,365
Yellow Co. stock logo
YELL
Yellow
$0.20
+53.8%N/A$10.40 million300,1005.78 million
Mercurity Fintech Holding Inc. Sponsored ADR stock logo
MFH
Mercurity Fintech
$9.45
+3.3%
+53.2%N/A$652.78 million151,926509,724
GCL Global Holdings Ltd. stock logo
GCL
GCL Global
$0.69
-10.3%
+52.2%N/A$93.58 million1.39 million8.24 million
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$8.72
+0.2%
+52.2%N/A$1.23 billion79.57 million2.54 million
OceanPal Inc. stock logo
OP
OceanPal
$9.30
+13.3%
+52.0%N/A$62.27 million20,50312.41 million
Chegg, Inc. stock logo
CHGG
Chegg
$1.56
+8.7%
+51.7%N/A$160.10 million4.02 million2.83 million
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
$4.07
+5.7%
+51.3%N/A$1.02 billion46.70 million25.00 million
The Glimpse Group, Inc. stock logo
VRAR
The Glimpse Group
$0.84
+1.2%
+50.0%N/A$17.71 million862,392107,255
Syntec Optics Holdings, Inc. stock logo
OPTX
Syntec Optics
$10.68
-2.4%
+49.2%N/A$404.72 million1.84 million1.31 million
Heidmar Maritime Holdings Corp. stock logo
HMR
Heidmar Maritime
$1.50
+29.3%
+48.5%N/A$68.43 million729,271134,203
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$26.42
+19.9%
+48.0%N/A$7.32 billion203.11 million32.99 million
LightPath Technologies, Inc. stock logo
LPTH
LightPath Technologies
$16.95
+18.7%
+47.1%N/A$896.63 million7.82 million3.99 million
ARM Holdings PLC Sponsored ADR stock logo
ARM
ARM
$306.51
+2.8%
+46.5%338.90$315.08 billion13.91 million12.37 million
Allied Gaming & Entertainment Inc. stock logo
AGAE
Allied Gaming & Entertainment
$0.59
-3.7%
+46.1%N/A$23.03 million15.67 million1.54 million
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.04
+4.1%
+45.5%N/A$86.11 million5.35 million487,352
GraniteShares 2x Long IONQ Daily ETF stock logo
IONL
GraniteShares 2x Long IONQ Daily ETF
$43.19
+15.8%
+45.4%N/A$162.39 million1.99 million856,026
GraniteShares 2x Long DELL Daily ETF stock logo
DLLL
GraniteShares 2x Long DELL Daily ETF
$104.49
+32.9%
+45.1%N/A$48.07 million572,468114,871
Defiance Daily Target 2X Long IONQ ETF stock logo
IONX
Defiance Daily Target 2X Long IONQ ETF
$82.00
+15.7%
+45.0%N/A$537.92 million3.24 million1.94 million
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$29.13
+13.2%
+44.0%N/A$9.52 billion141.18 million30.31 million
The SpaceX supplier that shipped 5 billion chips to Starlink (Ad)

When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, supplier Broadcom gained 15,000%. The pattern is clear: suppliers often dwarf the headline stock. One little-known company has shipped over 5 billion chips to SpaceX - a figure expected to reach 10 billion by 2027. SpaceX calls them 'instrumental to Starlink's success.' With the IPO expected in June, you can get the name, ticker, and a full year of tech research for just $19 - 85% off.tc pixel

Get the name and ticker before the SpaceX IPO arrives
MindWalk Holdings Corp. stock logo
HYFT
MindWalk
$1.71
+11.0%
+43.7%N/A$71.08 million1.73 million315,274
Bakkt Holdings, Inc. stock logo
BKKT
Bakkt
$11.83
-4.0%
+42.6%N/A$549.62 million3.32 million1.94 million
New Horizon Aircraft Ltd. stock logo
HOVR
New Horizon Aircraft
$3.14
+26.6%
+42.1%N/A$112.25 million8.48 million2.53 million
T1 Energy Inc stock logo
TE
T1 Energy
$8.03
-7.9%
+41.3%N/A$2.44 billion62.20 million28.83 million
BuzzFeed, Inc. stock logo
BZFD
BuzzFeed
$2.09
+18.8%
+40.3%N/A$66.24 million3.70 million9.17 million
Where Food Comes From Inc. stock logo
WFCF
Where Food Comes From
$12.89
-0.3%
+39.7%41.71$65.16 million12,87938,553
Digimarc Corporation stock logo
DMRC
Digimarc
$13.68
+1.3%
+39.6%N/A$300.49 million443,389211,253
ZDAI
DirectBooking Technology
$2.02
+1.0%
+39.3%N/A$16.09 million29,096211,797
Skillz Inc. stock logo
SKLZ
Skillz
$8.57
+3.1%
+39.1%N/A$129.64 million392,2341.95 million
Destiny Tech100 Inc. stock logo
DXYZ
Destiny Tech100
$65.82
+6.8%
+38.8%N/A$716.17 million8.89 million2.35 million