Go Pro

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Greenland Mines Ltd. Common Stock stock logo
GRML
Greenland Mines Ltd. Common Stock
$13.44
+42.7%
+332.2%N/A$42.74 million96.30 million1.92 million
SVRN
Oceanpal
$32.89
+11.5%
+196.3%N/A$61.96 million256,107113,741
Wellgistics Health, Inc. stock logo
MEDS
Wellgistics Health
$4.27
+2.2%
+163.6%N/A$13.66 million2.25 million1.92 million
OceanPal Inc. stock logo
OP
OceanPal
$29.50
+45.2%
+147.1%N/A$197.53 million455,32412.41 million
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
$2.90
+16.8%
+129.9%N/A$120.17 million1.49 million428,725
Research Frontiers Incorporated stock logo
REFR
Research Frontiers
$0.76
-0.4%
+109.9%N/A$26.67 million805,113601,565
Greenland Energy Co stock logo
GLND
Greenland Energy
$2.50
-13.4%
+107.9%N/A$110.03 million69.56 million3.79 million
Lakeside Holding Limited stock logo
LSH
Lakeside
$0.64
+14.6%
+103.0%N/A$22.02 million62.38 million139,523
Zeo Energy Corp. stock logo
ZEO
Zeo Energy
$0.45
+44.0%
+84.0%N/A$26.63 million384.12 million3.59 million
Leverage Shares 2X Long ARM Daily ETF stock logo
ARMG
Leverage Shares 2X Long ARM Daily ETF
$28.12
+5.1%
+81.4%N/A$96.44 million1.87 million1.36 million
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
$3.69
+8.5%
+66.2%6.59$397.63 million21.11 million5.02 million
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
$0.77
+15.0%
+65.1%N/A$96.32 million5.84 million4.58 million
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$22.40
+0.4%
+64.2%N/A$396.48 million4.92 million6.69 million
GraniteShares 2x Long MSTR Daily ETF stock logo
MSTP
GraniteShares 2x Long MSTR Daily ETF
$34.51
+0.7%
+63.3%N/A$18.98 million54,69973,635
HUHUTECH International Group Inc. stock logo
HUHU
HUHUTECH International Group
$6.05
-2.3%
+62.5%N/A$153.32 million18,20343,818
Securitize Holdings stock logo
SECZ
Securitize
$12.99
-3.8%
+62.0%N/A$2.11 billion5.56 million2.32 million
SUIG
Sui Group
$1.54
+5.1%
+61.5%N/A$116.43 million1.72 million520,772
VerifyMe, Inc. stock logo
VRME
VerifyMe
$1.05
-23.9%
+60.8%N/A$13.88 million7.94 million2.14 million
Amber International Holding Limited - Sponsored ADR stock logo
AMBR
Amber International
$1.89
+14.8%
+60.5%189.69$178.66 million527,167210,782
GraniteShares 2x Long INTC Daily ETF stock logo
INTW
GraniteShares 2x Long INTC Daily ETF
$33.36
+2.4%
+57.8%N/A$474.13 million3.97 million6.42 million
GrafTech International Ltd. stock logo
EAF
GrafTech International
$11.20
+19.7%
+57.5%N/A$292.10 million1.03 million362,403
TJGC Group stock logo
TJGC
TJGC Group
$16.92
-3.8%
+54.0%N/A$170.89 million54,591502,883
Chindata Group Holdings Limited stock logo
CD
Chindata Group
$4.59
+18.0%
+53.5%N/A$504.90 million197,872200,385
Murano Global BV stock logo
MRNO
Murano Global BV
$0.32
+0.8%
+53.0%N/A$24.99 million3.04 million5.70 million
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
$0.89
+5.7%
+52.1%N/A$49.87 million22.51 million7.97 million
Defiance Leveraged Long + Income MSTR ETF stock logo
MST
Defiance Leveraged Long + Income MSTR ETF
$17.56
-0.5%
+51.4%N/A$32.75 million87,42795,275
Direxion Daily AMD Bull 2X ETF stock logo
AMUU
Direxion Daily AMD Bull 2X ETF
$290.61
+1.9%
+50.0%N/A$110.33 million57,241137,533
AMDG
Leverage Shares 2x Long AMD Daily ETF
$139.16
+1.8%
+49.7%N/A$34.79 million20,964101,552
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
$82.07
+2.1%
+49.5%N/A$1.49 billion2.36 million8.21 million
Cassava Sciences, Inc. stock logo
FLNA
Cassava Sciences
$1.04
+40.6%
+49.3%N/A$50.25 million90.59 million958,002
NanoViricides, Inc. stock logo
NNVC
NanoViricides
$1.57
-7.4%
+49.0%N/A$40.46 million836,113538,940
Gloo Holdings stock logo
GLOO
Gloo
$4.84
+0.2%
+47.5%N/A$442.55 million1.72 million258,341
XRPT
2x XRP ETF
$43.33
+10.4%
+47.5%N/A$117.34 million471,031217,260
MediciNova, Inc. stock logo
MNOV
MediciNova
$2.95
-10.5%
+46.1%N/A$146.43 million2.36 million127,908
GraniteShares 2x Long MARA Daily ETF stock logo
MRAL
GraniteShares 2x Long MARA Daily ETF
$53.78
+6.0%
+46.1%N/A$62.31 million80,979140,989
Vicor Corporation stock logo
VICR
Vicor
$267.71
+19.6%
+45.5%85.73$12.33 billion1.49 million846,807
QMLS
QumulusAI
$8.00
-1.2%
+45.2%N/A$273.23 million272,929493,192
Astera Labs, Inc. stock logo
ALAB
Astera Labs
$365.95
+7.4%
+44.9%181.12$63.47 billion3.88 million5.26 million
SOLT
2x Solana ETF
$75.79
-0.6%
+43.4%N/A$239.02 million392,332593,407
Epsium Enterprise Limited stock logo
EPSM
Epsium Enterprise
$1.88
+50.6%
+42.6%N/A$21.71 million13.20 million555,886
WATCH THIS BEFORE SEPTEMBER 25TH!! (Ad)

James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has noticed it. Altucher believes the filing could matter to as many as 1,806,000 Americans in the years ahead. He explains why Musk buried it and what it could mean, free of charge.tc pixel

Watch the free breakdown before September 25th to learn more
Skyline Builders Group Holding Limited stock logo
KAZR
Skyline Builders Group
$2.68
+10.7%
+42.6%N/A$46.85 million472,086210,034
GraniteShares 2x Long MRVL Daily ETF stock logo
MVLL
GraniteShares 2x Long MRVL Daily ETF
$36.47
+6.4%
+42.3%N/A$442.66 million2.69 million3.63 million
GRAIL, Inc. stock logo
GRAL
GRAIL
$107.68
-0.3%
+41.9%N/A$4.82 billion1.33 million939,664
Forward Industries, Inc. stock logo
FWDI
Forward Industries
$8.61
+5.3%
+41.5%71.78$636.07 million1.58 million1.22 million
Biosig Technologies, Inc. stock logo
STEX
Biosig Technologies
$0.81
+13.1%
+40.8%N/A$96.66 million2.69 million1.64 million
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
$16.40
+11.4%
+40.4%N/A$174.21 million12,43026,413
Rain Enhancement Technologies Holdco, Inc. stock logo
RAIN
Rain Enhancement Technologies Holdco
$1.00
+51.7%
+39.2%N/A$12.11 million57.24 million524,703
Absci Corporation stock logo
ABSI
Absci
$10.97
+11.7%
+38.2%N/A$1.88 billion6.07 million4.35 million
GraniteShares 2x Long MU Daily ETF stock logo
MULL
GraniteShares 2x Long MU Daily ETF
$27.09
+9.7%
+37.7%N/A$860.65 million5.32 million9.86 million
HeartSciences Inc. stock logo
HSCS
HeartSciences
$4.73
+1.1%
+37.5%N/A$22.71 million220,219826,819