Go Pro

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Celularity, Inc. stock logo
CELU
Celularity
$1.88
+1.6%
+113.5%N/A$53.55 million1.61 million12.07 million
Signature Bank stock logo
SBNY
Signature Bank
$0.32
+45.5%
+113.3%0.15$20.14 million4,023107,608
GoPro, Inc. stock logo
GPRO
GoPro
$1.23
+40.4%
+106.1%N/A$161.66 million496.19 million17.79 million
OSR Holdings, Inc. stock logo
OSRH
OSR
$0.34
+22.7%
+101.5%N/A$11.85 million959,4506.65 million
Swvl Holdings Corp. stock logo
SWVL
Swvl
$3.83
+31.6%
+65.8%N/A$28.81 million998,9734.18 million
TJGC Group stock logo
TJGC
TJGC Group
$10.02
-0.6%
+59.3%N/A$101.81 million3.19 million1.62 million
Leverage Shares 2X Long CRM Daily ETF stock logo
CRMG
Leverage Shares 2X Long CRM Daily ETF
$10.13
+0.3%
+51.0%N/A$97.25 million2.15 million2.49 million
FibroBiologics Inc. stock logo
FBLG
FibroBiologics
$2.11
+22.7%
+49.6%N/A$11.45 million1.53 million275,832
System1, Inc. stock logo
SST
System1
$2.74
+22.3%
+47.3%N/A$23.50 million2.14 million713,303
RenovoRx, Inc. stock logo
RNXT
RenovoRx
$2.11
+9.3%
+41.6%N/A$87.10 million3.30 million747,849
NWGL
Nature Wood Group
$1.18
+38.8%
+39.3%N/A$14.07 million5.86 million1.05 million
PTAC
PropTech Acquisition
$9.94
+0.1%
+38.4%N/A$255.47 million1,21559,208
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
$0.93
+35.0%0.78$12.01 million08,252
Corvex, Inc. stock logo
MOVE
Corvex
$12.81
+17.0%
+33.6%N/A$302.61 million807,558816,522
Fervo Energy Company stock logo
FRVO
Fervo Energy
$19.75
+28.4%
+27.9%N/A$4.53 billion35.16 million3.73 million
FingerMotion, Inc. stock logo
FNGR
FingerMotion
$0.21
-7.4%
+27.6%N/A$12.65 million18.04 million14.01 million
Quoin Pharmaceuticals, Ltd. Sponsored ADR stock logo
QNRX
Quoin Pharmaceuticals
$6.51
+4.7%
+25.7%N/A$12.49 million274,4711.60 million
Salesforce Inc. stock logo
CRM
Salesforce
$258.00
+0.2%
+25.2%23.52$211.96 billion15.88 million15.77 million
AEye, Inc. stock logo
LIDR
AEye
$1.47
+27.8%
+24.6%N/A$53.46 million129.10 million862,627
Gaotu Techedu Inc. stock logo
GOTU
Gaotu Techedu
$2.15
+12.3%
+24.3%N/A$458.11 million849,445253,566
Okta, Inc. stock logo
OKTA
Okta
$166.43
-3.8%
+23.8%100.26$30.08 billion4.22 million3.69 million
Siebert Financial Corp. stock logo
SIEB
Siebert Financial
$2.50
+12.6%
+23.8%N/A$91.24 million185,609147,932
Australian Oilseeds Holdings Limited stock logo
COOT
Australian Oilseeds
$0.57
-4.0%
+23.7%N/A$16.54 million1.74 million5.29 million
Draganfly Inc. stock logo
DPRO
Draganfly
$5.38
-0.7%
+23.7%N/A$29.42 million3.55 million1.13 million
Intrusion Inc. stock logo
INTZ
Intrusion
$0.86
-5.0%
+23.6%N/A$22.06 million166,483303,551
GraniteShares 2x Long CRWD Daily ETF stock logo
CRWL
GraniteShares 2x Long CRWD Daily ETF
$72.40
-13.5%
+23.4%N/A$49.23 million330,530229,023
Syra Health Corp. stock logo
SYRA
Syra Health
$0.96
+5.6%
+23.3%N/A$12.59 million164,06246,221
Orion Digital Corp. stock logo
ORIO
Orion Digital
$1.01
+22.4%N/A$24.13 million53,35498,136
The Arena Group Holdings, Inc. stock logo
AREN
The Arena Group
$1.12
+19.1%
+22.0%N/A$53.32 million16.88 million198,162
Sow Good Inc. stock logo
SOWG
Sow Good
$3.73
+13.4%
+21.1%N/A$74.97 million238,6425,746
Standard Nuclear, Inc. stock logo
STDN
Standard Nuclear
$16.54
+2.7%
+20.9%N/A$2.43 billion2.70 million818,997
YSX Tech Co., Ltd stock logo
YSXT
YSX Tech
$1.22
+2.5%
+20.8%N/A$31.78 million55,12343,738
Rising Dragon Acquisition Corp. stock logo
RDAC
Rising Dragon Acquisition
$6.45
+41.4%
+20.6%N/A$15.66 million24.34 million910,736
TDH Holdings, Inc. stock logo
PETZ
TDH
$1.48
+28.7%
+20.3%N/A$11.87 million11.56 million565,336
Mogo Inc stock logo
MOGO
Mogo
$1.01
-7.3%
+20.2%4.39$24.21 million122,3182.69 million
JFB Construction Holding stock logo
JFB
JFB Construction
$4.84
+1.9%
+20.1%N/A$96.09 million567,426489,554
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
$6.23
+16.2%
+19.8%7.69$54.88 million1.09 million68,111
NextTrip, Inc. stock logo
NTRP
NextTrip
$1.40
-2.1%
+19.7%N/A$21.57 million38,148101,405
Viomi Technology Co., Ltd. Sponsored ADR stock logo
VIOT
Viomi Technology
$0.97
+1.9%
+18.9%N/A$64.02 million299,386184,952
Greenpro Capital Corp. stock logo
GRNQ
Greenpro Capital
$14.49
+4.2%
+18.2%N/A$25.20 million90,77714,622
Your book is inside (Ad)

The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today.tc pixel

TROOPS, Inc. stock logo
TROO
TROOPS
$2.34
+3.1%
+18.2%N/A$277.30 million374,989359,793
Workhorse Group, Inc. stock logo
WKHS
Workhorse Group
$3.56
+3.8%
+17.9%N/A$37.49 million445,118109,419
CarParts.com, Inc. stock logo
PRTS
CarParts.com
$7.48
+3.5%
+17.2%N/A$58.31 million37,25431,640
Pinnacle Food Group Limited stock logo
PFAI
Pinnacle Food Group
$3.04
+7.4%
+17.1%N/A$33.21 million8665,856
Elastic N.V. stock logo
ESTC
Elastic
$92.53
-5.1%
+16.9%25.92$10.14 billion2.86 million3.08 million
NextCure, Inc. stock logo
NXTC
NextCure
$6.80
+6.4%
+16.6%N/A$23.08 million112,855258,655
ADC Therapeutics SA stock logo
ADCT
ADC Therapeutics
$1.23
+5.1%
+16.6%N/A$149.37 million1.15 million1.66 million
ABVC BioPharma, Inc. stock logo
ABVC
ABVC BioPharma
$0.83
-3.7%
+16.1%N/A$22.86 million47,236111,685
Concentrix Corporation stock logo
CNXC
Concentrix
$32.28
+7.2%
+15.9%N/A$1.84 billion2.39 million1.15 million
Tucows Inc. stock logo
TCX
Tucows
$10.52
-0.6%
+15.7%N/A$118.31 million138,96382,473