Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$41.55
-1.1%
+889.9%2.33$2.32 billion30.38 million82.67 millionAnalyst Upgrade
YS Biopharma Co., Ltd. stock logo
YS
YS Biopharma
$6.82
+776.4%N/A$634.66 million0172,401News Coverage
Sony Group Co. stock logo
SONY
Sony Group
$93.99
-1.0%
+388.5%17.28$117.19 billion462,389812,394
UP Fintech Holding Limited stock logo
TIGR
UP Fintech
$9.19
+14.0%
+100.7%39.96$1.54 billion53.47 million1.93 millionGap Down
High Trading Volume
Capricor Therapeutics Inc stock logo
CAPR
Capricor Therapeutics
$17.07
+3.3%
+71.6%N/A$545.88 million3.24 million955,820Options Volume
High Trading Volume
EVgo, Inc. stock logo
EVGO
EVgo
$6.32
+60.8%
+50.8%N/A$1.19 billion121.64 million3.73 millionAnalyst Upgrade
Options Volume
News Coverage
Gap Up
High Trading Volume
AMTD Digital Inc. stock logo
HKD
AMTD Digital
$5.26
+34.5%
+50.3%N/A$748.55 million47.83 million652,135Gap Up
High Trading Volume
Yiren Digital Ltd. stock logo
YRD
Yiren Digital
$7.56
-6.6%
+45.7%2.27$703.30 million491,495261,590News Coverage
Gap Down
Futu Holdings Limited stock logo
FUTU
Futu
$122.79
+8.8%
+43.3%32.48$16.92 billion19.38 million1.89 millionGap Down
High Trading Volume
LexinFintech Holdings Ltd. stock logo
LX
LexinFintech
$3.40
+3.0%
+42.3%4.47$558.04 million6.89 million1.13 millionOptions Volume
News Coverage
Gap Down
High Trading Volume
Clover Health Investments, Corp. stock logo
CLOV
Clover Health Investments
$4.00
+11.4%
+41.8%N/A$1.99 billion28.91 million8.06 millionOptions Volume
Gap Down
High Trading Volume
Kingsoft Cloud Holdings Limited stock logo
KC
Kingsoft Cloud
$3.83
-2.3%
+29.8%N/A$971.62 million4.31 million1.22 millionGap Down
High Trading Volume
Youdao, Inc. stock logo
DAO
Youdao
$5.13
-13.8%
+28.9%N/A$620.32 million400,780113,849News Coverage
Gap Down
High Trading Volume
KE Holdings Inc. stock logo
BEKE
KE
$25.71
+4.6%
+28.6%62.71$31.70 billion27.27 million8.97 millionOptions Volume
Positive News
Gap Down
High Trading Volume
Nabors Industries Ltd. stock logo
NBR
Nabors Industries
$78.14
+9.7%
+26.1%N/A$836.25 million519,275271,974Analyst Revision
Mesoblast Limited stock logo
MESO
Mesoblast
$9.55
+9.0%
+25.7%N/A$1.09 billion392,437858,713Gap Up
ZEEKR Intelligent Technology Holding Limited stock logo
ZK
ZEEKR Intelligent Technology
$25.80
-0.6%
+22.3%N/A$6.42 billion1.23 million1.01 millionAnalyst Forecast
Positive News
Gap Down
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$3.18
+7.4%
+21.4%N/A$661.85 million8.24 million6.77 millionNews Coverage
Positive News
Dada Nexus Limited stock logo
DADA
Dada Nexus
$2.16
-5.3%
+19.3%N/A$571.40 million2.92 million2.29 millionNews Coverage
Gap Down
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
$5.54
+10.4%
+18.4%N/A$1.57 billion8.29 million5.96 millionPositive News
XCHG Limited stock logo
XCH
XCHG
$13.27
-8.6%
+18.1%N/A$34.45 billion74,256404,061News Coverage
Bilibili Inc. stock logo
BILI
Bilibili
$27.05
-8.8%
+18.0%N/A$11.17 billion19.75 million7.18 millionAnalyst Downgrade
Gap Down
High Trading Volume
Noah Holdings Limited stock logo
NOAH
Noah
$12.96
-5.1%
+17.2%7.24$856.81 million380,299202,810Positive News
Gap Down
Lufax Holding Ltd stock logo
LU
Lufax
$3.96
-4.8%
+17.0%N/A$2.27 billion6.31 million4.24 millionGap Down
Dingdong (Cayman) Limited stock logo
DDL
Dingdong (Cayman)
$3.69
-6.8%
+16.8%N/A$935.46 million1.32 million535,478News Coverage
Gap Down
High Trading Volume
Praxis Precision Medicines, Inc. stock logo
PRAX
Praxis Precision Medicines
$66.30
+8.4%
+14.6%N/A$1.13 billion695,400278,319High Trading Volume
United Natural Foods, Inc. stock logo
UNFI
United Natural Foods
$19.10
-9.5%
+14.1%N/A$1.14 billion1.41 million697,487Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Positive News
High Trading Volume
Kosmos Energy Ltd. stock logo
KOS
Kosmos Energy
$4.52
+5.9%
+14.0%9.82$2.13 billion9.07 million6.71 millionGap Up
ProFrac Holding Corp. stock logo
ACDC
ProFrac
$7.62
+2.0%
+13.9%N/A$1.19 billion632,178913,468Gap Down
FinVolution Group stock logo
FINV
FinVolution Group
$6.83
+13.4%6.26$1.81 billion2.22 million716,282Gap Down
High Trading Volume
Vertex, Inc. stock logo
VERX
Vertex
$41.60
+1.2%
+13.3%1,040.00$6.45 billion1.17 million774,974
Harrow, Inc. stock logo
HROW
Harrow
$49.75
+8.4%
+12.9%N/A$1.76 billion1.24 million491,505Options Volume
News Coverage
Gap Up
High Trading Volume
PDD Holdings Inc. stock logo
PDD
PDD
$152.62
-0.1%
+12.7%20.21$209.99 billion18.75 million10.54 millionGap Down
Longboard Pharmaceuticals, Inc. stock logo
LBPH
Longboard Pharmaceuticals
$36.05
-1.0%
+12.7%N/A$1.42 billion571,096859,549
Vistra Corp. stock logo
VST
Vistra
$132.45
+5.6%
+12.5%81.26$46.02 billion14.01 million6.84 millionAnalyst Forecast
Options Volume
Gap Up
High Trading Volume
JinkoSolar Holding Co., Ltd. stock logo
JKS
JinkoSolar
$26.10
+2.2%
+12.5%4.07$1.39 billion894,163865,429Positive News
RLX Technology Inc. stock logo
RLX
RLX Technology
$1.89
+5.6%
+12.5%37.81$2.97 billion20.93 million4.29 millionOptions Volume
News Coverage
High Trading Volume
Arcturus Therapeutics Holdings Inc. stock logo
ARCT
Arcturus Therapeutics
$24.76
-2.8%
+12.4%N/A$666.84 million352,589488,241Analyst Forecast
OrangeKloud Technology Inc. stock logo
ORKT
OrangeKloud Technology
$5.28
+0.6%
+12.3%N/A$591.36 million87,796404,273
Centrus Energy Corp. stock logo
LEU
Centrus Energy
$64.79
+0.8%
+12.2%14.24$1.01 billion546,347244,019Gap Up
High Trading Volume
NOTICE: You have until Tuesday, November 19th (Ad)

On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's part of a unique strategy which has nothing to do with risky investments like options, cryptos or forex. And while it might sound crazy...

Crescent Energy stock logo
CRGY
Crescent Energy
$12.49
+0.7%
+12.2%N/A$2.20 billion39.20 million2.35 millionAnalyst Forecast
High Trading Volume
Enerflex Ltd. stock logo
EFXT
Enerflex
$6.66
+4.7%
+12.1%N/A$788.93 million284,479184,876News Coverage
Vital Energy, Inc. stock logo
VTLE
Vital Energy
$30.26
+9.6%
+12.1%1.25$1.01 billion1.55 million910,521Analyst Forecast
Ovintiv Inc. stock logo
OVV
Ovintiv
$42.95
+4.1%
+11.9%6.00$11.32 billion4.29 million3.15 millionAnalyst Forecast
BlackSky Technology Inc. stock logo
BKSY
BlackSky Technology
$4.99
+11.9%N/A$732.68 million3.35 million158,639Analyst Forecast
Gap Up
High Trading Volume
ATRenew Inc. stock logo
RERE
ATRenew
$2.83
-2.4%
+11.9%N/A$707.23 million899,0921.04 millionGap Down
Li Auto Inc. stock logo
LI
Li Auto
$28.82
-3.6%
+11.8%19.21$30.58 billion10.58 million8.02 millionGap Up
JD.com, Inc. stock logo
JD
JD.com
$44.60
-0.4%
+11.8%20.37$70.34 billion30.15 million14.76 millionOptions Volume
Gap Down
High Trading Volume
Studio City International Holdings Limited stock logo
MSC
Studio City International
$8.25
-2.4%
+11.6%N/A$913.44 million26,9285,701News Coverage
Gap Up
High Trading Volume
HUYA Inc. stock logo
HUYA
HUYA
$5.66
+2.4%
+11.6%N/A$1.32 billion1.80 million1.46 millionGap Down

(Ad)

People don't know that you can trade alongside politicians, lawmakers, and top investors like Warren Buffet, Bill Ackman, Steve Cohen and more. They also don’t know that they can learn how it’s done and receive daily, AI powered trade alerts for free! All because of one trading veteran that set up a free newsletter designed to level the playing field.