Go Pro

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Socket Mobile, Inc. stock logo
SCKT
Socket Mobile
$1.63
+17.3%
+317.9%N/A$11.46 million24.61 million11.83 million
TEN Holdings, Inc. stock logo
XHLD
TEN
$5.35
+49.9%
+90.4%N/A$42.76 million21.68 million7.56 million
Quantum Corporation stock logo
QMCO
Quantum
$21.93
+13.0%
+87.8%N/A$764.38 million5.03 million1.74 million
Jin Medical International Ltd. stock logo
ZJYL
Jin Medical International
$3.49
+17.1%
+81.8%N/A$20.35 million346,4792.11 million
NBIG
Leverage Shares 2X Long NBIS Daily ETF
$24.00
+68.1%
+73.2%N/A$144.72 million6.81 million1.48 million
Allied Gaming & Entertainment Inc. stock logo
AIFA
Allied Gaming & Entertainment
$2.77
-12.9%
+73.1%N/A$20.28 million650,624449,951
Avita Medical Inc. stock logo
RCEL
Avita Medical
$8.12
-1.0%
+70.9%N/A$252.37 million591,431655,123
GraniteShares 2x Long SMCI Daily ETF stock logo
SMCL
GraniteShares 2x Long SMCI Daily ETF
$17.45
+36.9%
+58.6%N/A$58.98 million3.35 million1.47 million
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$10.35
+6.0%
+58.5%N/A$2.99 billion14.82 million7.81 million
Defiance Daily Target 2X Long SMCI ETF stock logo
SMCX
Defiance Daily Target 2X Long SMCI ETF
$12.55
+36.6%
+57.9%N/A$255.89 million22.94 million4.33 million
Yunji Inc. Sponsored ADR stock logo
YJ
Yunji
$1.99
-10.4%
+57.2%N/A$10.94 million436,6122.81 million
Bowman Consulting Group Ltd. stock logo
BWMN
Bowman Consulting Group
$42.22
-0.4%
+56.7%105.55$741.80 million795,229362,277
Westwater Resources, Inc. stock logo
WWR
Westwater Resources
$0.63
+5.0%
+54.2%N/A$80.09 million5.07 million2.33 million
Senseonics Holdings, Inc. Common Stock stock logo
SENS
Senseonics Holdings, Inc. Common Stock
$7.93
+0.8%
+54.0%N/A$328.99 million1.03 million623,313
MasterBeef Group stock logo
MB
MasterBeef Group
$6.09
-4.1%
+53.8%N/A$107.95 million91,3031.64 million
OmniAb, Inc. stock logo
OABI
OmniAb
$3.42
+1.2%
+52.7%N/A$489.37 million793,962597,199
Rush Enterprises, Inc. stock logo
RUSHA
Rush Enterprises
$80.63
-1.2%
+51.7%24.29$6.34 billion433,063505,803
Rush Enterprises, Inc. stock logo
RUSHB
Rush Enterprises
$78.66
-0.5%
+51.6%23.69$6.14 billion45,557101,020
Varex Imaging stock logo
VREX
Varex Imaging
$18.45
-0.7%
+50.6%35.48$782.22 million2.25 million1.13 million
MarineMax, Inc. stock logo
HZO
MarineMax
$52.18
-0.5%
+48.9%372.71$1.16 billion742,733777,318
NextCure, Inc. stock logo
NXTC
NextCure
$8.17
+21.4%
+46.2%N/A$24.31 million489,680923,369
NIQ Global Intelligence plc stock logo
NIQ
NIQ Global Intelligence
$16.86
+1.7%
+44.3%N/A$4.89 billion3.44 million1.82 million
Neuronetics, Inc. stock logo
STIM
Neuronetics
$3.21
+0.6%
+42.7%N/A$221.99 million4.34 million3.69 million
Microvision, Inc. stock logo
MVIS
Microvision
$4.65
+27.7%
+42.6%N/A$86.59 million1.84 million634,460
The Manitowoc Company, Inc. stock logo
MTW
Manitowoc
$20.25
+4.1%
+42.0%36.82$701.77 million464,862310,470
Atlassian Corporation PLC stock logo
TEAM
Atlassian
$155.24
+0.8%
+40.9%N/A$39.10 billion4.03 million5.24 million
electroCore, Inc. stock logo
ECOR
electroCore
$9.40
+3.1%
+40.3%N/A$82.22 million81,05777,054
Hertz Global Holdings, Inc. stock logo
HTZ
Hertz Global
$2.80
+14.3%
+38.6%N/A$873.31 million78.04 million44.20 million
Innate Pharma S.A. Sponsored ADR stock logo
IPHA
Innate Pharma
$2.47
+14.9%
+38.4%N/A$201.93 million384,884369,255
Sunrise New Energy Co., Ltd. stock logo
EPOW
Sunrise New Energy
$0.56
+0.9%
+38.3%N/A$14.08 million499,931274,406
ZenaTech, Inc. stock logo
ZENA
ZenaTech
$1.90
+4.4%
+37.7%N/A$40.95 million6.23 million5.42 million
AIAI
AIAI
$5.53
+2.4%
+37.6%N/A$379.67 million322,227176,788
Dogness (International) Corporation stock logo
DOGZ
Dogness (International)
$1.28
+37.6%
+37.5%N/A$13.26 million39.64 million38,052
Marwynn Holdings, Inc. stock logo
MWYN
Marwynn
$0.99
+5.0%
+37.1%N/A$18.98 million90,645345,762
Cango Inc. Sponsored ADR stock logo
CANG
Cango
$2.20
+27.9%
+36.6%N/A$30.56 million300,910106,262
QuinStreet, Inc. stock logo
QNST
QuinStreet
$20.79
-0.5%
+36.6%14.74$1.20 billion1.16 million1.02 million
Nebius Group N.V. stock logo
NBIS
Nebius Group
$259.20
+34.1%
+36.5%83.61$48.89 billion63.16 million23.99 million
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$3.00
+36.4%N/A$103.72 million97,494102,274
Mobile Infrastructure Corporation stock logo
BEEP
Mobile Infrastructure
$2.78
+0.4%
+36.3%N/A$114.12 million34,65554,532
Embecta Corp. stock logo
EMBC
Embecta
$4.75
-2.7%
+35.7%3.21$276.50 million1.64 million1.58 million
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
Ultralife Corporation stock logo
ULBI
Ultralife
$7.22
+0.8%
+35.7%N/A$119.31 million90,09942,062
Chindata Group Holdings Limited stock logo
CD
Chindata Group
$4.13
+34.5%
+35.4%N/A$243.89 million565,127164,068
Tempest Therapeutics, Inc. stock logo
TPST
Tempest Therapeutics
$1.21
+2.5%
+34.1%N/A$18.86 million378,272258,521
Royalty Management Holding Corporation stock logo
RMCO
Royalty Management
$3.18
+0.3%
+33.1%N/A$48.06 million13,41114,799
International Tower Hill Mines Ltd. stock logo
THM
International Tower Hill Mines
$2.80
-1.1%
+32.7%N/A$732.58 million1.65 million1.46 million
XCF Global Capital, Inc. stock logo
SAFX
XCF Global Capital
$0.49
+9.2%
+32.5%N/A$148.16 million3.62 million3.69 million
Gold Resource Co. stock logo
GORO
Gold Resource
$2.80
+14.8%
+32.1%N/A$453.29 million1.75 million4.10 million
Callan JMB Inc. stock logo
CJMB
Callan JMB
$2.19
+14.1%
+31.9%N/A$10.88 million230,6096.37 million
China BAK Battery, Inc. stock logo
CBAT
China BAK Battery
$0.79
+1.0%
+31.8%N/A$69.15 million502,516247,922
Claritev stock logo
CTEV
Claritev
$35.06
+0.3%
+31.4%N/A$595.99 million125,661109,560