Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages. Learn more about trading stocks based on downtrend.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
Novavax, Inc. stock logo
NVAX
Novavax
$13.11
+47.6%
+184.4%N/A$1.25 billion123.04 million12.22 millionEarnings Report
Analyst Forecast
Gap Up
High Trading Volume
GameStop Corp. stock logo
GME
GameStop
$30.46
+74.5%
+86.9%1,523.76$5.35 billion182.34 million7.68 millionShort Interest ↑
News Coverage
Gap Up
High Trading Volume
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$5.23
+79.7%
+64.5%N/A$766.14 million509.44 million21.88 millionShort Interest ↑
Analyst Revision
News Coverage
Gap Up
High Trading Volume
CareDx, Inc stock logo
CDNA
CareDx
$14.98
+1.0%
+42.9%N/A$780.16 million1.67 million932,081Analyst Forecast
Short Interest ↑
News Coverage
Sweetgreen, Inc. stock logo
SG
Sweetgreen
$32.35
+2.5%
+39.1%N/A$3.57 billion7.23 million3.27 millionEarnings Report
High Trading Volume
iTeos Therapeutics, Inc. stock logo
ITOS
iTeos Therapeutics
$17.02
-2.4%
+38.3%N/A$612.21 million1.50 million338,107Analyst Forecast
News Coverage
High Trading Volume
Groupon, Inc. stock logo
GRPN
Groupon
$15.11
+16.5%
+38.1%N/A$590.73 million3.46 million1.26 millionEarnings Report
High Trading Volume
Telephone and Data Systems, Inc. stock logo
TDS
Telephone and Data Systems
$20.97
+4.1%
+36.2%N/A$2.28 billion1.52 million1.46 millionAnalyst Forecast
Embecta Corp. stock logo
EMBC
Embecta
$14.18
-0.4%
+34.4%11.72$817.76 million481,647436,687Earnings Report
Dividend Announcement
ZIM Integrated Shipping Services Ltd. stock logo
ZIM
ZIM Integrated Shipping Services
$18.88
+7.3%
+34.2%N/A$2.12 billion8.26 million4.82 millionUpcoming Earnings
Short Interest ↓
Auna SA stock logo
AUNA
Auna
$8.88
-6.3%
+33.1%N/A$656.41 million490,859605,787Gap Up
Blue Bird Co. stock logo
BLBD
Blue Bird
$48.76
+0.0%
+31.4%19.74$1.57 billion580,686527,541Short Interest ↓
Ouster, Inc. stock logo
OUST
Ouster
$12.41
+30.4%N/A$504.51 million2.15 million1.16 millionEarnings Report
Medical Properties Trust, Inc. stock logo
MPW
Medical Properties Trust
$5.57
+16.5%
+30.3%N/A$2.86 billion66.09 million17.24 millionPositive News
High Trading Volume
Cricut, Inc. stock logo
CRCT
Cricut
$7.17
+1.7%
+29.7%24.72$1.55 billion714,297938,602Insider Selling
News Coverage
Arko Corp. stock logo
ARKO
Arko
$5.54
+5.3%
+29.4%21.31$641.20 million599,603348,367Dividend Announcement
Short Interest ↑
Zai Lab Limited stock logo
ZLAB
Zai Lab
$21.52
+7.2%
+29.0%N/A$1.99 billion654,900754,389Earnings Report
Gap Up
ProKidney Corp. stock logo
PROK
ProKidney
$3.08
+9.6%
+28.9%N/A$706.37 million487,708669,174Gap Up
Ameresco, Inc. stock logo
AMRC
Ameresco
$28.60
+3.5%
+28.6%26.00$1.49 billion936,713539,473Earnings Report
SiTime Co. stock logo
SITM
SiTime
$124.01
+0.7%
+27.8%N/A$2.82 billion184,344231,144Insider Selling
United States Cellular Co. stock logo
USM
United States Cellular
$45.47
-2.1%
+27.8%67.87$3.95 billion501,430405,278Analyst Forecast
Guardant Health, Inc. stock logo
GH
Guardant Health
$24.00
+7.3%
+27.5%N/A$2.94 billion4.18 million1.90 millionShort Interest ↑
High Trading Volume
ADMA Biologics, Inc. stock logo
ADMA
ADMA Biologics
$8.79
-0.2%
+27.2%N/A$2.01 billion5.22 million2.72 millionEarnings Report
Short Interest ↑
Kyndryl Holdings, Inc. stock logo
KD
Kyndryl
$26.35
-3.4%
+26.8%N/A$6.27 billion3.50 million2.14 millionEarnings Report
Analyst Forecast
Short Interest ↑
News Coverage
Myriad Genetics, Inc. stock logo
MYGN
Myriad Genetics
$24.93
-2.1%
+26.0%N/A$2.31 billion1.21 million828,231Earnings Report
Analyst Forecast
Elanco Animal Health Incorporated stock logo
ELAN
Elanco Animal Health
$17.01
+25.7%N/A$8.40 billion3.49 million4.56 millionEarnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
Redfin Co. stock logo
RDFN
Redfin
$8.00
+12.0%
+25.6%N/A$853.62 million7.82 million5.05 millionEarnings Report
Analyst Forecast
Options Volume
Analyst Revision
Gap Up
Oddity Tech Ltd. stock logo
ODD
Oddity Tech
$39.11
+5.2%
+25.1%32.59$2.11 billion846,563900,101Gap Down
Hyster-Yale Materials Handling, Inc. stock logo
HY
Hyster-Yale Materials Handling
$73.81
-4.9%
+24.8%8.55$1.29 billion101,975105,323Dividend Increase
Short Interest ↑
Analyst Revision
News Coverage
Globus Medical, Inc. stock logo
GMED
Globus Medical
$63.75
-1.5%
+24.1%99.61$8.76 billion1.19 million1.19 millionEarnings Report
Short Interest ↑
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$35.16
-2.4%
+23.7%195.34$6.23 billion5.98 million2.16 millionShort Interest ↑
Gap Down
High Trading Volume
Arhaus, Inc. stock logo
ARHS
Arhaus
$16.40
+0.5%
+23.5%21.58$2.30 billion2.11 million1.14 millionEarnings Report
Short Interest ↓
Analyst Revision
News Coverage
Wolverine World Wide, Inc. stock logo
WWW
Wolverine World Wide
$14.05
+4.2%
+23.0%N/A$1.08 billion1.66 million1.07 millionAnalyst Revision
Warby Parker Inc. stock logo
WRBY
Warby Parker
$15.49
+4.7%
+22.4%N/A$1.47 billion3.85 million1.34 millionHigh Trading Volume
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
$32.02
-0.2%
+22.2%15.54$3.66 billion1.16 million1.03 millionDividend Announcement
Analyst Forecast
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
$3.80
+8.6%
+22.2%N/A$560.01 million1.76 million1.61 millionEarnings Report
Short Interest ↑
RingCentral, Inc. stock logo
RNG
RingCentral
$36.64
+3.5%
+22.1%N/A$3.27 billion1.11 million926,337
Alpha and Omega Semiconductor Limited stock logo
AOSL
Alpha and Omega Semiconductor
$27.19
+0.7%
+22.0%N/A$780.35 million159,796145,564Earnings Report
Vital Farms, Inc. stock logo
VITL
Vital Farms
$35.60
-2.2%
+21.9%41.88$1.54 billion1.45 million800,224Earnings Report
Analyst Forecast
Insider Selling
Analyst Revision
Bristow Group Inc. stock logo
VTOL
Bristow Group
$34.55
+1.6%
+21.3%863.75$980.87 million231,558114,641Earnings Report
High Trading Volume
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$23.38
+12.7%
+21.2%N/A$610.69 million1.05 million386,225Gap Up
High Trading Volume
BRC Inc. stock logo
BRCC
BRC
$5.04
+1.8%
+20.9%N/A$1.05 billion841,332860,223Analyst Revision
News Coverage
Teva Pharmaceutical Industries Limited stock logo
TEVA
Teva Pharmaceutical Industries
$16.87
+3.8%
+20.8%N/A$18.22 billion18.58 million11.35 millionAnalyst Forecast
Victoria's Secret & Co. stock logo
VSCO
Victoria's Secret & Co.
$21.64
+10.5%
+20.8%15.91$1.52 billion4.78 million2.09 millionNews Coverage
High Trading Volume
Louisiana-Pacific Co. stock logo
LPX
Louisiana-Pacific
$88.07
+0.9%
+20.7%24.20$6.25 billion1.07 million1.14 millionEarnings Report
Dividend Announcement
Short Interest ↓
Analyst Revision
Fiverr International Ltd. stock logo
FVRR
Fiverr International
$25.26
+7.4%
+20.6%114.82$976.30 million2.10 million993,280Analyst Forecast
Short Interest ↓
High Trading Volume
Trupanion, Inc. stock logo
TRUP
Trupanion
$30.77
+19.3%
+20.4%N/A$1.08 billion2.80 million774,554High Trading Volume
Gen Digital Inc. stock logo
GEN
Gen Digital
$24.00
+2.3%
+20.2%25.26$14.94 billion9.12 million4.35 millionDividend Announcement
Short Interest ↑
High Trading Volume
Vestis Co. stock logo
VSTS
Vestis
$12.29
+7.0%
+20.0%N/A$1.51 billion4.85 million4.96 millionInsider Buying
Ardmore Shipping Co. stock logo
ASC
Ardmore Shipping
$21.12
+3.7%
+19.9%8.09$858.11 million1.20 million651,479Earnings Report
Dividend Increase

(Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.



More Stock Ideas from MarketBeat