Free Trial

FPA Global Equity ETF (FPAG) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FPAG Stock Alerts
$29.46
+0.15 (+0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FPA Global Equity ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+5.90%
3 Month
Performance
+5.52%
6 Month
Performance
+16.22%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+27.22%
Receive FPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FPAG Stock Chart for Saturday, June, 1, 2024

FPAG Chart by TradingView

FPA Global Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.30$29.46
+0.55%		$29.46$29.118,184 shs$103.12 million
05/30/2024$29.26$29.30
+0.14%		$29.38$29.2618,209 shs$102.55 million
05/29/2024$29.57$29.26
-1.05%		$29.36$29.2613,694 shs$102.41 million
05/28/2024$29.62$29.57
-0.17%		$29.63$29.5111,941 shs$103.50 million
05/27/2024$29.62$29.62$29.70$29.613,034 shs$103.67 million
05/24/2024$29.39$29.62
+0.79%		$29.70$29.613,034 shs$103.67 million
05/23/2024$29.73$29.39
-1.15%		$29.91$29.3530,100 shs$102.86 million
05/22/2024$29.85$29.73
-0.40%		$29.82$29.6814,655 shs$104.06 million
05/21/2024$29.84$29.85
+0.03%		$29.85$29.7539,244 shs$104.48 million
05/20/2024$29.77$29.84
+0.24%		$29.90$29.8025,089 shs$104.44 million
05/17/2024$29.76$29.77
+0.02%		$30.17$29.764,042 shs$104.19 million
05/16/2024$29.78$29.76
-0.07%		$29.85$29.769,766 shs$104.16 million
05/15/2024$29.52$29.78
+0.90%		$29.78$29.6519,643 shs$104.23 million
05/14/2024$29.24$29.52
+0.94%		$29.53$29.4320,157 shs$103.30 million
05/13/2024$29.27$29.24
-0.10%		$29.28$29.195,805 shs$102.34 million
05/10/2024$29.12$29.27
+0.51%		$29.27$29.198,119 shs$102.44 million
05/09/2024$28.94$29.12
+0.63%		$29.12$28.8910,258 shs$101.92 million
05/08/2024$28.84$28.94
+0.34%		$28.98$28.8915,340 shs$101.28 million
05/07/2024$28.70$28.84
+0.48%		$28.90$28.833,906 shs$100.93 million
05/06/2024$28.41$28.70
+1.04%		$28.70$28.462,228 shs$97.58 million
05/03/2024$28.11$28.41
+1.06%		$28.43$28.35958 shs$96.58 million
05/02/2024$27.82$28.11
+1.04%		$28.14$27.8612,040 shs$95.57 million
05/01/2024$27.85$27.82
-0.11%		$28.19$27.807,877 shs$94.59 million
04/30/2024$28.25$27.85
-1.42%		$28.01$27.843,699 shs$94.69 million
04/29/2024$28.29$28.25
-0.14%		$28.28$28.159,652 shs$96.05 million
04/26/2024$27.78$28.35
+2.05%		$28.35$28.3410,639 shs$96.39 million
04/25/2024$28.25$27.78
-1.66%		$27.97$27.5349,370 shs$94.45 million
04/24/2024$28.17$28.25
+0.28%		$28.41$28.2161,213 shs$96.05 million
04/23/2024$27.76$28.17
+1.48%		$28.27$28.0042,481 shs$95.78 million
04/22/2024$27.51$27.76
+0.93%		$27.93$27.6546,534 shs$94.38 million
04/19/2024$27.62$27.53
-0.33%		$27.66$27.4532,874 shs$0.00
04/18/2024$27.61$27.62
+0.04%		$27.88$27.6135,502 shs$0.00
04/17/2024$27.82$27.61
-0.75%		$27.82$27.5711,640 shs$0.00
04/16/2024$27.78$27.82
+0.14%		$27.82$27.6222,689 shs$0.00
04/15/2024$28.03$27.78
-0.89%		$28.36$27.6810,155 shs$0.00
04/12/2024$28.56$28.03
-1.84%		$28.34$27.987,348 shs$0.00
04/11/2024$28.38$28.56
+0.62%		$28.56$28.2735,061 shs$0.00
04/10/2024$28.65$28.38
-0.94%		$28.43$28.3013,078 shs$0.00
04/09/2024$28.73$28.65
-0.28%		$28.77$28.6013,113 shs$0.00
04/08/2024$28.59$28.73
+0.50%		$28.75$28.6615,567 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$28.37$28.59
+0.77%		$28.63$28.4214,550 shs$0.00
04/04/2024$28.68$28.37
-1.08%		$28.93$28.3313,125 shs$0.00
04/03/2024$28.53$28.68
+0.53%		$28.71$28.5513,131 shs$0.00
04/02/2024$28.79$28.53
-0.90%		$28.54$28.5015,357 shs$0.00
04/01/2024$28.87$28.79
-0.28%		$28.94$28.6617,474 shs$0.00
03/29/2024$28.87$28.87$28.92$28.7758,751 shs$0.00
03/28/2024$28.66$28.87
+0.73%		$28.92$28.7758,744 shs$0.00
03/27/2024$28.52$28.66
+0.49%		$28.67$28.5217,584 shs$0.00
03/26/2024$28.51$28.52
+0.04%		$28.64$28.4811,893 shs$0.00
03/25/2024$28.67$28.51
-0.56%		$28.59$28.4915,114 shs$0.00
03/22/2024$28.75$28.67
-0.28%		$28.69$28.6221,299 shs$0.00
03/21/2024$28.55$28.75
+0.70%		$28.78$28.6933,833 shs$0.00
03/20/2024$28.20$28.55
+1.24%		$28.58$28.22483,434 shs$0.00
03/19/2024$28.08$28.20
+0.42%		$28.21$27.9511,616 shs$0.00
03/18/2024$27.97$28.08
+0.40%		$28.21$28.082,363 shs$0.00
03/15/2024$28.17$28.00
-0.60%		$28.05$27.976,075 shs$0.00
03/14/2024$28.45$28.17
-0.98%		$28.26$28.1442,548 shs$0.00
03/13/2024$28.28$28.45
+0.60%		$28.47$28.385,382 shs$0.00
03/12/2024$28.06$28.28
+0.78%		$28.29$28.195,453 shs$0.00
03/11/2024$28.03$28.06
+0.11%		$28.07$27.932,102 shs$0.00
03/08/2024$28.14$28.05
-0.32%		$28.26$28.014,273 shs$0.00
03/07/2024$27.76$28.14
+1.37%		$28.17$28.108,131 shs$0.00
03/06/2024$27.59$27.76
+0.62%		$27.81$27.6912,087 shs$0.00
03/05/2024$27.85$27.59
-0.93%		$27.67$27.515,774 shs$0.00
03/04/2024$27.91$27.85
-0.21%		$27.89$27.844,169 shs$0.00
03/01/2024$27.62$27.92
+1.09%		$27.92$27.7544,906 shs$0.00
02/29/2024$27.40$27.62
+0.80%		$27.67$27.5320,936 shs$0.00

Related Companies:
This page (BATS:FPAG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders