Free Trial

Hartford Quality Value ETF (QUVU) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free QUVU Stock Alerts
$24.62
+0.37 (+1.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Hartford Quality Value ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+3.44%
3 Month
Performance
+4.67%
6 Month
Performance
+8.85%
Year-To-Date
Performance
+6.68%
Receive QUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QUVU Stock Chart for Saturday, June, 1, 2024

QUVU Chart by TradingView

Hartford Quality Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.25$24.62
+1.54%		$24.62$24.285,743 shs$174.82 million
05/30/2024$24.17$24.25
+0.32%		$24.28$24.0812,318 shs$172.17 million
05/29/2024$24.40$24.17
-0.95%		$24.30$24.1512,001 shs$171.62 million
05/28/2024$24.58$24.40
-0.72%		$24.60$24.404,138 shs$173.27 million
05/27/2024$24.58$24.58$24.69$24.588,531 shs$174.53 million
05/24/2024$24.53$24.58
+0.21%		$24.69$24.588,531 shs$174.53 million
05/23/2024$24.84$24.53
-1.23%		$24.90$24.4711,495 shs$174.16 million
05/22/2024$24.93$24.84
-0.38%		$24.93$24.812,628 shs$176.33 million
05/21/2024$24.92$24.93
+0.06%		$24.93$24.877,668 shs$177.00 million
05/20/2024$25.00$24.92
-0.35%		$25.01$24.9012,044 shs$176.90 million
05/17/2024$24.98$25.01
+0.12%		$25.03$24.936,230 shs$177.57 million
05/16/2024$24.91$24.98
+0.28%		$25.02$24.937,665 shs$177.36 million
05/15/2024$24.69$24.91
+0.90%		$24.92$24.864,462 shs$176.86 million
05/14/2024$24.72$24.69
-0.13%		$24.72$24.665,044 shs$175.28 million
05/13/2024$24.68$24.72
+0.14%		$24.72$24.695,044 shs$175.51 million
05/10/2024$24.54$24.68
+0.61%		$24.69$24.604,969 shs$175.26 million
05/09/2024$24.45$24.54
+0.35%		$24.54$24.429,384 shs$174.20 million
05/08/2024$24.35$24.45
+0.43%		$24.45$24.332,723 shs$173.60 million
05/07/2024$24.21$24.35
+0.56%		$24.35$24.247,447 shs$172.85 million
05/06/2024$24.09$24.21
+0.48%		$24.24$24.143,941 shs$171.89 million
05/03/2024$23.93$24.04
+0.46%		$24.08$23.985,622 shs$170.68 million
05/02/2024$23.80$23.93
+0.53%		$24.02$23.876,970 shs$169.90 million
05/01/2024$23.84$23.80
-0.15%		$23.80$23.801,707 shs$169.01 million
04/30/2024$24.04$23.84
-0.83%		$24.07$23.8417,592 shs$169.26 million
04/29/2024$24.00$24.04
+0.18%		$24.08$23.9615,300 shs$170.68 million
04/26/2024$23.89$23.94
+0.21%		$24.03$23.948,027 shs$169.97 million
04/25/2024$23.95$23.89
-0.25%		$24.01$23.868,256 shs$169.62 million
04/24/2024$23.81$23.95
+0.59%		$23.97$23.916,453 shs$170.05 million
04/23/2024$23.62$23.81
+0.80%		$23.99$23.8114,671 shs$169.05 million
04/22/2024$23.63$23.62
-0.02%		$23.89$23.625,102 shs$0.00
04/19/2024$23.47$23.60
+0.54%		$23.60$23.521,392 shs$0.00
04/18/2024$23.33$23.47
+0.60%		$23.47$23.309,102 shs$0.00
04/17/2024$23.41$23.33
-0.36%		$23.42$23.233,133 shs$0.00
04/16/2024$23.35$23.41
+0.28%		$23.61$23.3511,741 shs$0.00
04/15/2024$23.46$23.35
-0.49%		$23.59$23.3511,741 shs$0.00
04/12/2024$23.88$23.46
-1.74%		$23.79$23.4450,064 shs$0.00
04/11/2024$23.86$23.88
+0.08%		$23.97$23.7220,114 shs$0.00
04/10/2024$24.14$23.86
-1.16%		$23.96$23.822,928 shs$0.00
04/09/2024$24.13$24.14
+0.02%		$24.20$24.055,821 shs$0.00
04/08/2024$24.12$24.13
+0.05%		$24.20$24.049,857 shs$0.00
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$24.00$24.08
+0.33%		$24.15$24.0510,872 shs$0.00
04/04/2024$24.29$24.00
-1.19%		$24.48$24.0017,562 shs$0.00
04/03/2024$24.27$24.29
+0.10%		$24.33$24.2111,111 shs$0.00
04/02/2024$24.39$24.27
-0.51%		$24.35$24.273,395 shs$0.00
04/01/2024$24.55$24.39
-0.64%		$25.10$24.1828,710 shs$0.00
03/29/2024$24.52$24.55
+0.11%		$24.59$24.4822,096 shs$0.00
03/28/2024$24.31$24.52
+0.86%		$24.59$24.4822,096 shs$0.00
03/27/2024$24.02$24.31
+1.21%		$24.38$24.1415,075 shs$0.00
03/26/2024$24.08$24.02
-0.23%		$24.13$24.025,475 shs$0.00
03/25/2024$24.05$24.08
+0.08%		$24.09$24.017,084 shs$0.00
03/22/2024$24.20$24.06
-0.57%		$24.18$24.062,210 shs$0.00
03/21/2024$24.05$24.20
+0.62%		$24.22$24.176,839 shs$0.00
03/20/2024$23.88$24.05
+0.72%		$24.05$23.807,693 shs$0.00
03/19/2024$23.85$23.88
+0.14%		$23.88$23.7820,730 shs$0.00
03/18/2024$23.77$23.85
+0.30%		$23.87$23.8018,582 shs$0.00
03/15/2024$23.98$23.76
-0.92%		$23.77$23.724,965 shs$0.00
03/14/2024$23.99$23.98
-0.04%		$23.98$23.759,368 shs$0.00
03/13/2024$23.95$23.99
+0.17%		$24.08$23.954,375 shs$0.00
03/12/2024$23.90$23.95
+0.21%		$23.95$23.8412,180 shs$0.00
03/11/2024$23.77$23.90
+0.55%		$23.94$23.759,493 shs$0.00
03/08/2024$23.66$23.83
+0.72%		$23.86$23.819,244 shs$0.00
03/07/2024$23.63$23.66
+0.13%		$23.83$23.6613,449 shs$0.00
03/06/2024$23.59$23.63
+0.16%		$23.74$23.5817,259 shs$0.00
03/05/2024$23.61$23.59
-0.07%		$23.64$23.4411,986 shs$0.00
03/04/2024$23.52$23.61
+0.37%		$23.63$23.615,077 shs$0.00
03/01/2024$23.45$23.52
+0.33%		$23.52$23.411,415 shs$0.00
02/29/2024$23.38$23.45
+0.30%		$23.52$23.405,513 shs$0.00

Related Companies:
This page (BATS:QUVU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits