Free Trial

SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ) Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free SEIQ Stock Alerts
$31.77
+0.24 (+0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SEI Enhanced U.S. Large Cap Quality Factor ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+3.93%
3 Month
Performance
-0.24%
6 Month
Performance
+7.48%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+15.42%
Receive SEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SEIQ Stock Chart for Saturday, June, 1, 2024

SEIQ Chart by TradingView

SEI Enhanced U.S. Large Cap Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.56$31.76
+0.63%		$31.76$31.4017,376 shs$225.50 million
05/30/2024$31.78$31.56
-0.69%		$31.66$31.5510,195 shs$224.08 million
05/29/2024$31.98$31.78
-0.64%		$31.88$31.7811,021 shs$225.63 million
05/28/2024$32.21$31.98
-0.70%		$32.20$31.9010,347 shs$227.08 million
05/27/2024$32.21$32.21$32.25$32.146,979 shs$228.69 million
05/24/2024$32.10$32.21
+0.34%		$32.25$32.146,979 shs$228.69 million
05/23/2024$32.49$32.10
-1.20%		$32.56$32.0825,355 shs$227.91 million
05/22/2024$32.47$32.49
+0.06%		$32.59$32.4313,402 shs$230.68 million
05/21/2024$32.51$32.47
-0.12%		$32.57$32.457,910 shs$230.54 million
05/20/2024$32.43$32.51
+0.25%		$32.57$32.519,485 shs$230.82 million
05/17/2024$32.42$32.38
-0.12%		$32.45$32.369,061 shs$229.90 million
05/16/2024$32.41$32.42
+0.03%		$32.55$32.3725,320 shs$230.18 million
05/15/2024$31.99$32.41
+1.31%		$32.44$32.1613,606 shs$230.11 million
05/14/2024$31.91$31.99
+0.25%		$32.03$31.8347,490 shs$227.13 million
05/13/2024$31.97$31.91
-0.19%		$32.00$31.8918,141 shs$226.56 million
05/10/2024$31.71$31.94
+0.73%		$31.96$31.868,408 shs$226.77 million
05/09/2024$31.49$31.71
+0.70%		$31.71$31.5315,415 shs$225.14 million
05/08/2024$31.52$31.49
-0.09%		$31.53$31.4916,198 shs$223.58 million
05/07/2024$31.29$31.52
+0.73%		$31.54$31.4710,180 shs$223.78 million
05/06/2024$31.16$31.29
+0.42%		$31.30$31.249,795 shs$222.16 million
05/03/2024$30.75$31.23
+1.56%		$31.24$31.0210,747 shs$221.73 million
05/02/2024$30.57$30.75
+0.59%		$30.85$30.5414,260 shs$218.32 million
05/01/2024$30.60$30.57
-0.10%		$30.96$30.5312,729 shs$217.05 million
04/30/2024$30.88$30.60
-0.91%		$30.87$30.6011,184 shs$217.25 million
04/29/2024$30.93$30.88
-0.16%		$31.09$30.8810,645 shs$219.25 million
04/26/2024$30.70$30.97
+0.87%		$31.10$30.9713,475 shs$216.79 million
04/25/2024$30.98$30.70
-0.89%		$30.71$30.545,741 shs$214.91 million
04/24/2024$30.86$30.98
+0.38%		$30.99$30.839,307 shs$216.85 million
04/23/2024$30.79$30.86
+0.23%		$30.92$30.699,615 shs$216.02 million
04/22/2024$30.47$30.79
+1.05%		$30.87$30.5421,726 shs$215.53 million
04/19/2024$30.58$30.47
-0.38%		$30.51$30.3729,434 shs$213.29 million
04/18/2024$30.83$30.58
-0.80%		$30.85$30.586,996 shs$214.09 million
04/17/2024$30.91$30.83
-0.25%		$31.00$30.717,763 shs$215.81 million
04/16/2024$30.91$30.91$31.45$30.8711,353 shs$216.36 million
04/15/2024$31.26$30.91
-1.12%		$31.45$30.8711,353 shs$216.36 million
04/12/2024$31.63$31.35
-0.89%		$31.40$31.168,822 shs$219.45 million
04/11/2024$31.39$31.63
+0.76%		$31.69$31.328,266 shs$15.82 million
04/10/2024$31.74$31.39
-1.10%		$31.49$31.317,538 shs$15.70 million
04/09/2024$31.69$31.74
+0.16%		$31.74$31.558,150 shs$15.87 million
04/08/2024$31.62$31.69
+0.21%		$31.70$31.617,391 shs$15.85 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$31.35$31.54
+0.61%		$31.69$31.409,319 shs$15.77 million
04/04/2024$31.86$31.35
-1.60%		$31.97$31.3421,436 shs$15.68 million
04/03/2024$31.83$31.86
+0.09%		$31.88$31.678,586 shs$15.93 million
04/02/2024$32.11$31.83
-0.89%		$31.95$31.8311,368 shs$15.92 million
04/01/2024$32.17$32.11
-0.18%		$32.23$32.0515,146 shs$16.06 million
03/29/2024$32.17$32.17
+0.01%		$32.17$32.127,029 shs$16.09 million
03/28/2024$32.12$32.17
+0.17%		$32.17$32.126,932 shs$16.09 million
03/27/2024$31.92$32.12
+0.62%		$32.13$31.957,978 shs$16.06 million
03/26/2024$31.93$31.92
-0.04%		$32.06$31.8756,123 shs$15.96 million
03/25/2024$32.14$31.93
-0.65%		$32.00$31.9311,428 shs$15.97 million
03/22/2024$32.24$32.14
-0.32%		$32.26$32.1117,712 shs$16.07 million
03/21/2024$32.13$32.24
+0.35%		$32.37$32.247,482 shs$16.12 million
03/20/2024$31.89$32.13
+0.75%		$32.13$31.9516,769 shs$16.07 million
03/19/2024$31.70$31.89
+0.59%		$31.92$31.729,279 shs$15.95 million
03/18/2024$31.49$31.70
+0.67%		$31.91$31.6911,369 shs$15.85 million
03/15/2024$31.81$31.48
-1.04%		$31.60$31.438,578 shs$15.74 million
03/14/2024$31.90$31.81
-0.28%		$31.98$31.738,637 shs$15.91 million
03/13/2024$31.85$31.90
+0.16%		$32.02$31.8813,217 shs$15.95 million
03/12/2024$31.66$31.85
+0.60%		$32.00$31.8011,223 shs$15.93 million
03/11/2024$31.58$31.66
+0.25%		$31.68$31.5113,287 shs$15.83 million
03/08/2024$31.71$31.73
+0.07%		$31.77$31.685,251 shs$15.87 million
03/07/2024$31.42$31.71
+0.92%		$31.72$31.5710,753 shs$15.85 million
03/06/2024$31.30$31.42
+0.38%		$31.52$31.349,958 shs$15.71 million
03/05/2024$31.73$31.30
-1.36%		$31.58$31.1710,856 shs$15.65 million
03/04/2024$31.85$31.73
-0.37%		$31.78$31.677,058 shs$15.87 million
03/01/2024$31.59$31.85
+0.82%		$31.87$31.628,786 shs$15.92 million
02/29/2024$31.62$31.59
-0.08%		$31.60$31.597,337 shs$15.80 million

Related Companies:
This page (BATS:SEIQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits