Free Trial

iShares US Small Cap Value Factor ETF (SVAL) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SVAL Stock Alerts
$29.77
+0.33 (+1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares US Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+2.62%
3 Month
Performance
+1.29%
6 Month
Performance
+5.38%
Year-To-Date
Performance
-3.35%
1 Year
Performance
+19.03%
Receive SVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SVAL Stock Chart for Saturday, June, 1, 2024

SVAL Chart by TradingView

iShares US Small Cap Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.44$29.69
+0.86%		$29.77$29.585,146 shs$72.74 million
05/30/2024$29.03$29.44
+1.42%		$29.50$29.344,103 shs$72.12 million
05/29/2024$29.51$29.03
-1.65%		$29.13$29.024,560 shs$71.11 million
05/28/2024$29.65$29.51
-0.46%		$29.82$29.493,889 shs$72.30 million
05/27/2024$29.65$29.65$29.70$29.574,226 shs$72.64 million
05/24/2024$29.44$29.60
+0.56%		$29.62$29.574,226 shs$72.52 million
05/23/2024$29.97$29.44
-1.78%		$30.06$29.343,520 shs$72.12 million
05/22/2024$30.23$29.97
-0.86%		$30.14$29.894,076 shs$73.43 million
05/21/2024$30.23$30.23
+0.02%		$30.24$30.123,555 shs$74.06 million
05/20/2024$30.36$30.23
-0.45%		$30.56$30.234,639 shs$74.05 million
05/17/2024$30.37$30.36
-0.03%		$30.43$30.304,258 shs$75.90 million
05/16/2024$30.36$30.37
+0.04%		$30.38$30.235,017 shs$75.93 million
05/15/2024$30.19$30.36
+0.56%		$30.47$30.302,423 shs$75.90 million
05/14/2024$30.12$30.19
+0.23%		$30.19$30.103,812 shs$75.48 million
05/13/2024$30.04$30.12
+0.27%		$30.23$30.073,842 shs$75.30 million
05/10/2024$30.00$30.04
+0.13%		$30.04$29.94821 shs$75.09 million
05/09/2024$29.86$30.00
+0.47%		$30.12$29.959,274 shs$75 million
05/08/2024$29.74$29.86
+0.41%		$29.86$29.563,785 shs$74.65 million
05/07/2024$29.80$29.74
-0.21%		$30.02$29.743,634 shs$74.34 million
05/06/2024$29.64$29.80
+0.54%		$29.94$29.806,642 shs$74.50 million
05/03/2024$29.37$29.61
+0.82%		$29.72$29.556,275 shs$74.03 million
05/02/2024$29.01$29.37
+1.24%		$29.40$29.114,240 shs$73.43 million
05/01/2024$28.72$29.01
+1.01%		$29.01$28.783,114 shs$72.53 million
04/30/2024$29.25$28.72
-1.81%		$29.11$28.658,582 shs$71.80 million
04/29/2024$29.23$29.25
+0.07%		$29.32$29.251,446 shs$73.13 million
04/26/2024$29.17$29.22
+0.18%		$29.27$29.224,358 shs$73.05 million
04/25/2024$29.44$29.17
-0.93%		$29.17$29.001,784 shs$72.92 million
04/24/2024$29.51$29.44
-0.24%		$29.46$29.263,912 shs$73.60 million
04/23/2024$29.06$29.51
+1.55%		$29.56$29.052,146 shs$73.78 million
04/22/2024$28.80$29.06
+0.90%		$29.20$28.998,838 shs$72.65 million
04/19/2024$28.44$28.51
+0.25%		$28.81$28.5111,106 shs$71.28 million
04/18/2024$28.46$28.44
-0.07%		$28.53$28.179,495 shs$71.10 million
04/17/2024$28.45$28.46
+0.04%		$28.56$28.318,964 shs$71.15 million
04/16/2024$28.63$28.45
-0.63%		$28.47$28.217,990 shs$71.13 million
04/15/2024$28.83$28.63
-0.68%		$28.99$28.499,454 shs$71.58 million
04/12/2024$29.09$28.83
-0.91%		$28.92$28.745,220 shs$89.36 million
04/11/2024$29.00$29.09
+0.31%		$29.12$28.902,469 shs$90.18 million
04/10/2024$29.94$29.00
-3.14%		$29.35$28.8424,455 shs$89.90 million
04/09/2024$30.04$29.94
-0.34%		$30.15$29.9024,671 shs$92.81 million
04/08/2024$29.80$30.04
+0.80%		$30.04$29.912,081 shs$93.13 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$29.69$29.78
+0.29%		$29.87$29.665,987 shs$92.30 million
04/04/2024$29.93$29.69
-0.80%		$30.21$29.695,531 shs$92.04 million
04/03/2024$29.78$29.93
+0.50%		$29.98$29.7412,308 shs$92.78 million
04/02/2024$30.35$29.78
-1.88%		$29.81$29.6714,633 shs$92.32 million
04/01/2024$30.62$30.35
-0.88%		$30.51$30.2622,147 shs$94.09 million
03/29/2024$30.62$30.62$30.73$30.3514,992 shs$94.92 million
03/28/2024$30.15$30.62
+1.56%		$30.73$30.4414,992 shs$94.92 million
03/27/2024$29.70$30.15
+1.52%		$30.38$29.889,016 shs$93.47 million
03/26/2024$29.78$29.70
-0.27%		$29.77$29.577,842 shs$92.07 million
03/25/2024$29.66$29.78
+0.40%		$29.92$29.7310,514 shs$92.32 million
03/22/2024$30.14$29.70
-1.46%		$30.00$29.695,358 shs$92.07 million
03/21/2024$29.87$30.14
+0.90%		$30.14$29.9326,696 shs$93.43 million
03/20/2024$29.17$29.87
+2.41%		$29.96$29.057,327 shs$92.60 million
03/19/2024$28.91$29.17
+0.89%		$29.23$28.817,436 shs$90.42 million
03/18/2024$29.09$28.91
-0.62%		$29.10$28.8711,745 shs$89.62 million
03/15/2024$28.74$29.09
+1.22%		$29.11$28.8212,840 shs$90.18 million
03/14/2024$29.39$28.74
-2.21%		$29.01$28.7116,935 shs$89.09 million
03/13/2024$29.34$29.39
+0.17%		$29.63$29.3614,050 shs$91.11 million
03/12/2024$29.57$29.34
-0.78%		$29.55$29.3111,803 shs$90.95 million
03/11/2024$29.67$29.57
-0.34%		$29.57$29.444,196 shs$91.67 million
03/08/2024$29.61$29.67
+0.20%		$29.96$29.647,191 shs$91.98 million
03/07/2024$29.42$29.61
+0.65%		$29.84$29.5919,687 shs$91.79 million
03/06/2024$29.48$29.42
-0.20%		$29.60$29.2215,477 shs$91.20 million
03/05/2024$29.30$29.48
+0.61%		$29.65$29.186,137 shs$91.39 million
03/04/2024$29.46$29.30
-0.54%		$29.76$29.3041,014 shs$90.83 million
03/01/2024$29.42$29.39
-0.10%		$29.46$29.3111,967 shs$91.11 million
02/29/2024$29.11$29.42
+1.06%		$29.57$29.3925,934 shs$91.20 million

Related Companies:
This page (BATS:SVAL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders