Free Trial

BQE Water (BQE) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free BQE Stock Alerts
C$65.70
+0.70 (+1.08%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

BQE Water Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+9.50%
3 Month
Performance
+102.15%
6 Month
Performance
+138.91%
Year-To-Date
Performance
+122.64%
1 Year
Performance
+120.47%
Receive BQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

BQE Stock Chart for Tuesday, May, 28, 2024

BQE Chart by TradingView

BQE Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$65.00C$65.70
+1.08%		C$66.90C$65.00888 shsC$82.78 million
05/27/2024C$64.00C$65.00
+1.56%		C$65.00C$65.00345 shsC$81.90 million
05/24/2024C$65.80C$64.00
-2.74%		C$65.80C$64.001,080 shsC$80.64 million
05/23/2024C$65.80C$65.80C$67.49C$65.801,117 shsC$82.91 million
05/22/2024C$64.85C$65.80
+1.46%		C$65.80C$65.80212 shsC$82.91 million
05/21/2024C$64.85C$64.85C$64.85C$64.60235 shsC$81.71 million
05/20/2024C$64.85C$64.85C$64.85C$64.601,156 shsC$81.71 million
05/17/2024C$63.15C$64.85
+2.69%		C$64.85C$64.601,156 shsC$81.71 million
05/16/2024C$60.50C$63.15
+4.38%		C$63.15C$61.501,711 shsC$79.57 million
05/15/2024C$61.49C$60.50
-1.61%		C$60.50C$60.50218 shsC$76.23 million
05/14/2024C$65.00C$61.49
-5.40%		C$64.14C$61.003,200 shsC$77.48 million
05/13/2024C$64.65C$65.00
+0.54%		C$65.00C$64.60800 shsC$81.90 million
05/10/2024C$65.90C$64.65
-1.90%		C$65.00C$64.22840 shsC$81.46 million
05/09/2024C$64.08C$65.90
+2.84%		C$65.90C$65.90115 shsC$83.03 million
05/08/2024C$67.20C$64.08
-4.64%		C$69.00C$64.082,583 shsC$80.74 million
05/07/2024C$61.03C$67.20
+10.11%		C$67.20C$62.006,567 shsC$84.67 million
05/06/2024C$64.00C$61.03
-4.64%		C$62.52C$61.03736 shsC$76.90 million
05/03/2024C$62.50C$64.00
+2.40%		C$64.00C$61.952,610 shsC$80.64 million
05/02/2024C$60.50C$62.50
+3.31%		C$62.50C$61.001,476 shsC$78.75 million
05/01/2024C$60.00C$60.50
+0.83%		C$60.50C$60.01460 shsC$76.23 million
04/30/2024C$60.00C$60.00C$60.00C$60.00855 shsC$75.60 million
04/29/2024C$60.00C$60.00C$60.00C$60.001,275 shsC$75.60 million
04/26/2024C$58.00C$60.00
+3.45%		C$60.00C$58.003,566 shsC$75.60 million
04/25/2024C$54.00C$58.00
+7.41%		C$58.01C$55.003,997 shsC$73.08 million
04/24/2024C$51.00C$54.00
+5.88%		C$54.00C$53.004,571 shsC$68.04 million
04/23/2024C$50.00C$51.00
+2.00%		C$51.00C$50.004,618 shsC$64.26 million
04/22/2024C$49.50C$50.00
+1.01%		C$50.01C$49.502,675 shsC$63 million
04/19/2024C$50.00C$49.50
-1.00%		C$49.89C$49.50375 shsC$62.37 million
04/18/2024C$50.75C$50.00
-1.48%		C$50.51C$50.001,705 shsC$63 million
04/17/2024C$50.63C$50.75
+0.25%		C$50.88C$50.633,245 shsC$63.95 million
04/16/2024C$51.03C$50.63
-0.78%		C$50.63C$50.53805 shsC$63.79 million
04/15/2024C$48.30C$51.03
+5.64%		C$52.00C$50.0012,767 shsC$64.29 million
04/12/2024C$48.50C$48.30
-0.41%		C$49.00C$48.221,273 shsC$60.86 million
04/11/2024C$53.00C$48.50
-8.49%		C$51.00C$47.001,061 shsC$61.11 million
04/10/2024C$51.51C$53.00
+2.89%		C$55.00C$52.003,006 shsC$66.78 million
04/09/2024C$43.00C$51.51
+19.79%		C$53.00C$44.505,407 shsC$64.90 million
04/08/2024C$41.00C$43.00
+4.88%		C$43.00C$42.00924 shsC$54.18 million
04/05/2024C$41.00C$41.00C$41.00C$41.00100 shsC$51.66 million
04/04/2024C$41.00C$41.00C$41.00C$40.90580 shsC$51.66 million
04/03/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
04/01/2024C$41.00C$41.00C$41.00C$41.00160 shsC$51.66 million
03/29/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million
03/28/2024C$41.00C$41.00C$41.00C$40.99223 shsC$51.66 million
03/27/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million
03/26/2024C$41.00C$41.00C$41.00C$41.00377 shsC$51.66 million
03/25/2024C$40.75C$41.00
+0.61%		C$41.00C$40.811,175 shsC$51.66 million
03/22/2024C$40.00C$40.75
+1.88%		C$40.75C$40.75100 shsC$51.35 million
03/21/2024C$40.00C$40.00C$40.00C$40.00440 shsC$50.40 million
03/20/2024C$39.25C$40.00
+1.91%		C$40.00C$39.602,146 shsC$50.40 million
03/19/2024C$37.50C$39.25
+4.67%		C$39.25C$37.50840 shsC$49.46 million
03/18/2024C$37.25C$37.50
+0.67%		C$37.50C$37.25375 shsC$47.25 million
03/15/2024C$37.00C$37.25
+0.68%		C$37.25C$36.85312 shsC$46.94 million
03/14/2024C$37.25C$37.00
-0.67%		C$37.74C$37.00400 shsC$46.62 million
03/13/2024C$35.50C$37.25
+4.93%		C$37.25C$36.009,970 shsC$46.94 million
03/12/2024C$35.00C$35.50
+1.43%		C$35.50C$35.001,420 shsC$44.73 million
03/11/2024C$34.99C$35.00
+0.03%		C$35.00C$35.001,043 shsC$44.10 million
03/08/2024C$34.99C$34.99C$34.99C$33.00200 shsC$44.09 million
03/07/2024C$33.00C$34.99
+6.03%		C$34.99C$33.00200 shsC$44.09 million
03/06/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/05/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/04/2024C$33.00C$33.00C$33.00C$32.75975 shsC$41.58 million
03/01/2024C$32.50C$33.00
+1.54%		C$33.00C$32.75975 shsC$41.58 million
02/29/2024C$32.50C$32.50C$33.00C$32.501,500 shsC$40.95 million
02/28/2024C$33.00C$32.50
-1.52%		C$33.00C$32.501,500 shsC$40.95 million
02/27/2024C$33.00C$33.00C$33.00C$33.00103 shsC$41.58 million

Related Companies:
This page (CVE:BQE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings