Free Trial

EnWave (ENW) Stock Chart & Stock Price History

→ You didn’t listen then so you must now (From Porter & Company) (Ad)
Free ENW Stock Alerts
C$0.22
-0.01 (-2.22%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

EnWave Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
-12.00%
3 Month
Performance
-18.52%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-43.59%
Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
You didn’t listen then so you must now
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

ENW Stock Chart for Friday, May, 31, 2024

ENW Chart by TradingView

EnWave Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.23C$0.22
-2.22%		C$0.23C$0.2124,557 shsC$24.38 million
05/30/2024C$0.24C$0.23
-4.26%		C$0.23C$0.22113,500 shsC$24.94 million
05/29/2024C$0.25C$0.24
-6.00%		C$0.25C$0.2372,040 shsC$26.05 million
05/28/2024C$0.26C$0.25
-3.85%		C$0.25C$0.248,000 shsC$27.71 million
05/27/2024C$0.25C$0.26
+4.00%		C$0.26C$0.2517,150 shsC$28.82 million
05/24/2024C$0.27C$0.25
-5.66%		C$0.26C$0.24300,084 shsC$27.70 million
05/23/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2615,100 shsC$29.36 million
05/22/2024C$0.26C$0.26
+1.96%		C$0.26C$0.2519,000 shsC$28.80 million
05/21/2024C$0.25C$0.26
+2.00%		C$0.26C$0.269,900 shsC$28.25 million
05/20/2024C$0.25C$0.25C$0.26C$0.2528,000 shsC$27.70 million
05/17/2024C$0.25C$0.25C$0.26C$0.2528,000 shsC$27.70 million
05/16/2024C$0.27C$0.25
-5.66%		C$0.26C$0.2528,000 shsC$27.70 million
05/15/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2756,500 shsC$29.36 million
05/14/2024C$0.23C$0.26
+15.56%		C$0.26C$0.23153,000 shsC$28.80 million
05/13/2024C$0.23C$0.23C$0.23C$0.2260,555 shsC$24.93 million
05/10/2024C$0.24C$0.23
-6.25%		C$0.24C$0.2256,000 shsC$24.93 million
05/09/2024C$0.24C$0.24
+2.13%		C$0.24C$0.247,300 shsC$26.59 million
05/08/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2312,100 shsC$26.03 million
05/07/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2435,500 shsC$26.59 million
05/06/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2413,034 shsC$27.14 million
05/03/2024C$0.25C$0.24
-2.04%		C$0.25C$0.24117,054 shsC$26.59 million
05/02/2024C$0.25C$0.25
-2.00%		C$0.26C$0.2537,660 shsC$27.14 million
05/01/2024C$0.25C$0.25C$0.27C$0.2522,300 shsC$27.70 million
04/30/2024C$0.26C$0.25
-3.85%		C$0.26C$0.2565,807 shsC$27.70 million
04/29/2024C$0.25C$0.26
+4.00%		C$0.26C$0.263,500 shsC$28.80 million
04/26/2024C$0.26C$0.25
-3.85%		C$0.26C$0.25112,500 shsC$27.70 million
04/25/2024C$0.27C$0.26
-3.70%		C$0.26C$0.25104,150 shsC$28.80 million
04/24/2024C$0.28C$0.27
-1.82%		C$0.27C$0.2617,000 shsC$29.91 million
04/23/2024C$0.28C$0.28C$0.28C$0.281,550 shsC$30.47 million
04/22/2024C$0.28C$0.28C$0.28C$0.2732,000 shsC$30.47 million
04/19/2024C$0.28C$0.28C$0.28C$0.279,750 shsC$30.47 million
04/18/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2791,100 shsC$30.47 million
04/17/2024C$0.27C$0.28
+3.70%		C$0.28C$0.283,280 shsC$31.02 million
04/16/2024C$0.28C$0.27
-3.57%		C$0.28C$0.279,025 shsC$29.91 million
04/15/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2751,411 shsC$31.02 million
04/12/2024C$0.29C$0.28
-3.51%		C$0.28C$0.281,000 shsC$30.47 million
04/11/2024C$0.28C$0.29
+1.79%		C$0.29C$0.2954,000 shsC$31.57 million
04/10/2024C$0.28C$0.28C$0.28C$0.2812,111 shsC$31.02 million
04/09/2024C$0.30C$0.28
-5.08%		C$0.28C$0.2812,111 shsC$31.02 million
04/08/2024C$0.28C$0.30
+5.36%		C$0.30C$0.28171,600 shsC$32.68 million
You didn’t listen then so you must now (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/05/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2724,000 shsC$31.02 million
04/04/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2738,285 shsC$29.91 million
04/03/2024C$0.28C$0.28C$0.30C$0.2816,503 shsC$31.02 million
04/02/2024C$0.29C$0.28
-3.45%		C$0.28C$0.2856,504 shsC$31.02 million
04/01/2024C$0.28C$0.29
+3.57%		C$0.29C$0.29650 shsC$32.13 million
03/29/2024C$0.28C$0.28C$0.28C$0.2826,759 shsC$31.02 million
03/28/2024C$0.28C$0.28C$0.28C$0.2826,759 shsC$31.02 million
03/27/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2851,800 shsC$31.02 million
03/26/2024C$0.28C$0.28
-1.79%		C$0.28C$0.28500 shsC$30.47 million
03/25/2024C$0.28C$0.28C$0.28C$0.282,700 shsC$31.02 million
03/22/2024C$0.28C$0.28C$0.28C$0.289,375 shsC$31.02 million
03/21/2024C$0.28C$0.28C$0.28C$0.287,029 shsC$31.02 million
03/20/2024C$0.28C$0.28C$0.28C$0.287,029 shsC$31.02 million
03/19/2024C$0.29C$0.28
-1.75%		C$0.29C$0.288,000 shsC$31.02 million
03/18/2024C$0.30C$0.29
-5.00%		C$0.30C$0.2919,600 shsC$31.57 million
03/15/2024C$0.28C$0.30
+7.14%		C$0.32C$0.3036,960 shsC$33.23 million
03/14/2024C$0.28C$0.28C$0.29C$0.2828,000 shsC$31.02 million
03/13/2024C$0.28C$0.28C$0.29C$0.2828,000 shsC$31.02 million
03/12/2024C$0.28C$0.28C$0.28C$0.2847,000 shsC$31.02 million
03/11/2024C$0.28C$0.28C$0.28C$0.2823,000 shsC$31.02 million
03/08/2024C$0.29C$0.28
-1.75%		C$0.28C$0.2858,850 shsC$31.02 million
03/07/2024C$0.29C$0.29
-1.72%		C$0.29C$0.2813,220 shsC$31.57 million
03/06/2024C$0.29C$0.29C$0.29C$0.28192,000 shsC$32.13 million
03/05/2024C$0.32C$0.29
-7.94%		C$0.30C$0.2921,000 shsC$32.13 million
03/04/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3132,250 shsC$34.90 million
03/01/2024C$0.27C$0.32
+18.52%		C$0.32C$0.2844,991 shsC$35.45 million
02/29/2024C$0.33C$0.27
-18.18%		C$0.33C$0.27117,900 shsC$29.91 million

Related Companies:
This page (CVE:ENW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media