Frontier Lithium (FL) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free FL Stock Alerts C$0.80 -0.01 (-1.23%) (As of 01:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Frontier Lithium Stock Price Performance5 Day Performance-1.23%1 Month Performance-10.11%3 Month Performance+31.15%6 Month Performance+8.11%Year-To-Date Performance+5.26%1 Year Performance-56.28% Receive FL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. FL Stock Chart for Tuesday, May, 28, 2024 FL Chart by TradingView Frontier Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$0.80C$0.81+1.25%C$0.81C$0.7993,780 shsC$184.38 million05/24/2024C$0.81C$0.80-1.23%C$0.82C$0.8066,030 shsC$182.10 million05/23/2024C$0.84C$0.81-3.57%C$0.86C$0.79130,018 shsC$184.38 million05/22/2024C$0.84C$0.84C$0.84C$0.82136,643 shsC$191.21 million05/21/2024C$0.85C$0.84-1.18%C$0.86C$0.83125,008 shsC$191.21 million05/20/2024C$0.85C$0.85C$0.85C$0.83101,894 shsC$193.49 million Get the Latest News and Ratings for FL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$0.83C$0.85+2.41%C$0.85C$0.83101,894 shsC$193.49 million05/16/2024C$0.83C$0.83C$0.85C$0.8276,510 shsC$188.93 million05/15/2024C$0.84C$0.83-1.19%C$0.86C$0.8364,550 shsC$188.93 million05/14/2024C$0.86C$0.84-2.33%C$0.86C$0.8458,948 shsC$191.21 million05/13/2024C$0.87C$0.86-1.15%C$0.88C$0.8541,870 shsC$195.76 million05/10/2024C$0.86C$0.87+1.16%C$0.90C$0.8630,507 shsC$198.04 million05/09/2024C$0.86C$0.86C$0.88C$0.8658,604 shsC$195.76 million05/08/2024C$0.84C$0.86+2.38%C$0.89C$0.82173,526 shsC$195.76 million05/07/2024C$0.85C$0.84-1.18%C$0.87C$0.8425,841 shsC$191.21 million05/06/2024C$0.86C$0.85-1.16%C$0.87C$0.8459,107 shsC$193.49 million05/03/2024C$0.86C$0.86C$0.88C$0.8427,705 shsC$195.76 million05/02/2024C$0.85C$0.86+1.18%C$0.87C$0.8485,008 shsC$195.76 million05/01/2024C$0.86C$0.85-1.16%C$0.88C$0.83122,143 shsC$193.49 million04/30/2024C$0.88C$0.86-2.27%C$0.89C$0.83110,965 shsC$195.76 million04/29/2024C$0.89C$0.88-1.12%C$0.90C$0.86135,175 shsC$200.31 million04/26/2024C$0.86C$0.89+3.49%C$0.93C$0.87189,943 shsC$202.59 million04/25/2024C$0.79C$0.86+8.86%C$0.87C$0.81229,707 shsC$195.76 million04/24/2024C$0.82C$0.79-3.66%C$0.82C$0.7885,304 shsC$179.83 million04/23/2024C$0.82C$0.82C$0.82C$0.8045,020 shsC$186.66 million04/22/2024C$0.80C$0.82+2.50%C$0.82C$0.7734,148 shsC$186.66 million04/19/2024C$0.80C$0.80C$0.81C$0.78155,322 shsC$182.10 million04/18/2024C$0.85C$0.80-5.88%C$0.87C$0.79205,956 shsC$182.10 million04/17/2024C$0.80C$0.85+6.25%C$0.94C$0.81400,143 shsC$193.49 million04/16/2024C$0.86C$0.80-6.98%C$0.84C$0.78244,426 shsC$182.10 million04/15/2024C$0.88C$0.86-2.27%C$0.88C$0.8580,836 shsC$195.76 million04/12/2024C$0.91C$0.88-3.30%C$0.92C$0.8756,434 shsC$200.31 million04/11/2024C$0.91C$0.91C$0.92C$0.8795,503 shsC$207.14 million04/10/2024C$0.93C$0.91-2.15%C$0.92C$0.87200,210 shsC$207.14 million04/09/2024C$0.93C$0.93C$0.93C$0.9079,718 shsC$211.70 million04/08/2024C$0.92C$0.93+1.09%C$0.94C$0.91126,028 shsC$211.70 million04/05/2024C$0.90C$0.92+2.22%C$0.94C$0.88122,593 shsC$209.42 million04/04/2024C$0.87C$0.90+3.45%C$0.95C$0.89204,962 shsC$204.87 million04/03/2024C$0.93C$0.87-6.45%C$0.95C$0.87171,703 shsC$198.04 million04/02/2024C$0.96C$0.93-3.12%C$0.99C$0.86322,517 shsC$211.70 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024C$0.83C$0.96+15.66%C$0.96C$0.83465,479 shsC$218.53 million03/29/2024C$0.83C$0.83C$0.83C$0.79169,366 shsC$188.93 million03/28/2024C$0.78C$0.83+6.41%C$0.83C$0.79169,366 shsC$188.93 million03/27/2024C$0.82C$0.78-4.88%C$0.82C$0.76236,041 shsC$177.55 million03/26/2024C$0.75C$0.82+9.33%C$0.87C$0.76547,448 shsC$186.66 million03/25/2024C$0.76C$0.75-1.32%C$0.76C$0.73275,039 shsC$170.72 million03/22/2024C$0.74C$0.76+2.70%C$0.76C$0.72196,967 shsC$173.00 million03/21/2024C$0.75C$0.74-1.33%C$0.78C$0.74176,079 shsC$168.45 million03/20/2024C$0.73C$0.75+2.74%C$0.78C$0.71258,463 shsC$170.72 million03/19/2024C$0.73C$0.73C$0.74C$0.71148,408 shsC$166.17 million03/18/2024C$0.73C$0.73C$0.75C$0.69500,509 shsC$166.17 million03/15/2024C$0.76C$0.73-3.95%C$0.77C$0.72252,559 shsC$166.17 million03/14/2024C$0.76C$0.76C$0.79C$0.74339,150 shsC$173.00 million03/13/2024C$0.77C$0.76-1.30%C$0.82C$0.76213,751 shsC$173.00 million03/12/2024C$0.79C$0.77-2.53%C$0.80C$0.77197,785 shsC$175.28 million03/11/2024C$0.81C$0.79-2.47%C$0.81C$0.78308,252 shsC$179.83 million03/08/2024C$0.89C$0.81-8.99%C$0.88C$0.80442,306 shsC$184.38 million03/07/2024C$0.91C$0.89-2.20%C$0.96C$0.89312,494 shsC$202.59 million03/06/2024C$1.00C$0.91-9.00%C$0.96C$0.871.08 million shsC$207.14 million03/05/2024C$1.18C$1.00-15.25%C$1.21C$0.961.05 million shsC$227.63 million03/04/2024C$0.92C$1.18+28.26%C$1.20C$1.031.30 million shsC$268.60 million03/01/2024C$0.68C$0.92+35.29%C$0.92C$0.681.08 million shsC$209.42 million02/29/2024C$0.61C$0.68+11.48%C$0.70C$0.62323,385 shsC$154.79 million02/28/2024C$0.68C$0.61-10.29%C$0.73C$0.61487,810 shsC$138.85 million02/27/2024C$0.54C$0.68+25.93%C$0.73C$0.55560,745 shsC$154.79 million Related Companies: AII Stock Price Chart FVL Stock Price Chart SMT Stock Price Chart FWZ Stock Price Chart FSY Stock Price Chart CRE Stock Price Chart EMO Stock Price Chart ERD Stock Price Chart REG Stock Price Chart LGO Stock Price Chart Receive FL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsPresident Biden just made a shocking moveStansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.