Indiva (NDVA) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free NDVA Stock Alerts C$0.04 -0.01 (-10.00%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Indiva Stock Price Performance5 Day Performance-25.00%1 Month Performance-35.71%3 Month Performance-43.75%6 Month Performance-35.71%Year-To-Date Performance-52.63%1 Year Performance-10.00% Receive NDVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NDVA Stock Chart for Friday, May, 31, 2024 NDVA Chart by TradingView Indiva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.05C$0.05-10.00%C$0.05C$0.04800,204 shsC$8.80 million05/30/2024C$0.06C$0.05-9.09%C$0.06C$0.05143,030 shsC$9.77 million05/29/2024C$0.06C$0.06C$0.06C$0.05106,376 shsC$10.75 million05/28/2024C$0.06C$0.06C$0.06C$0.05106,376 shsC$10.75 million05/27/2024C$0.06C$0.06-8.33%C$0.07C$0.05203,500 shsC$10.75 million05/24/2024C$0.07C$0.06-7.69%C$0.07C$0.05302,352 shsC$11.72 million Get the Latest News and Ratings for NDVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.07C$0.07C$0.07C$0.0715,270 shsC$12.69 million05/22/2024C$0.07C$0.07C$0.07C$0.0618,101 shsC$12.69 million05/21/2024C$0.07C$0.07C$0.07C$0.0614,054 shsC$12.69 million05/20/2024C$0.07C$0.07C$0.07C$0.0626,639 shsC$12.69 million05/17/2024C$0.07C$0.07C$0.07C$0.0626,639 shsC$12.69 million05/16/2024C$0.06C$0.07+8.33%C$0.07C$0.07114,600 shsC$12.69 million05/15/2024C$0.07C$0.06-7.69%C$0.07C$0.0656,020 shsC$11.72 million05/14/2024C$0.07C$0.07C$0.07C$0.0617,300 shsC$12.69 million05/13/2024C$0.07C$0.07C$0.07C$0.0653,370 shsC$12.69 million05/10/2024C$0.07C$0.07C$0.07C$0.0753,511 shsC$12.69 million05/09/2024C$0.07C$0.07C$0.07C$0.076,808 shsC$12.69 million05/08/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$12.69 million05/07/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$12.69 million05/06/2024C$0.06C$0.07+8.33%C$0.07C$0.0681,661 shsC$12.69 million05/03/2024C$0.07C$0.06-7.69%C$0.06C$0.065,058 shsC$11.72 million05/02/2024C$0.07C$0.07C$0.07C$0.0734,750 shsC$12.69 million05/01/2024C$0.07C$0.07-7.14%C$0.07C$0.0762,186 shsC$12.69 million04/30/2024C$0.07C$0.07+7.69%C$0.08C$0.06452,052 shsC$13.67 million04/29/2024C$0.07C$0.07C$0.07C$0.074,176 shsC$12.69 million04/26/2024C$0.08C$0.07-13.33%C$0.07C$0.07166,684 shsC$12.69 million04/25/2024C$0.07C$0.08+7.14%C$0.08C$0.0765,214 shsC$14.65 million04/24/2024C$0.07C$0.07C$0.07C$0.0766,695 shsC$13.67 million04/23/2024C$0.06C$0.07+16.67%C$0.07C$0.0787,606 shsC$13.67 million04/22/2024C$0.06C$0.06C$0.07C$0.0628,020 shsC$11.72 million04/19/2024C$0.06C$0.06C$0.07C$0.0628,059 shsC$11.72 million04/18/2024C$0.06C$0.06C$0.07C$0.068,887 shsC$11.72 million04/17/2024C$0.07C$0.06-7.69%C$0.07C$0.0692,000 shsC$11.72 million04/16/2024C$0.07C$0.07-7.14%C$0.07C$0.0765,471 shsC$12.69 million04/15/2024C$0.07C$0.07+7.69%C$0.07C$0.0762,109 shsC$13.67 million04/12/2024C$0.06C$0.07+18.18%C$0.07C$0.06111,200 shsC$12.69 million04/11/2024C$0.06C$0.06C$0.06C$0.0639,069 shsC$10.74 million04/10/2024C$0.06C$0.06C$0.06C$0.06300,950 shsC$10.74 million04/09/2024C$0.06C$0.06-8.33%C$0.06C$0.0615,022 shsC$10.74 million04/08/2024C$0.06C$0.06+9.09%C$0.06C$0.06126,705 shsC$11.72 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$0.07C$0.06-21.43%C$0.07C$0.06706,626 shsC$10.74 million04/04/2024C$0.08C$0.07-12.50%C$0.08C$0.07231,815 shsC$13.67 million04/03/2024C$0.08C$0.08C$0.09C$0.08312,210 shsC$15.62 million04/02/2024C$0.08C$0.08C$0.08C$0.0864,221 shsC$15.62 million04/01/2024C$0.08C$0.08C$0.08C$0.0861,259 shsC$15.62 million03/29/2024C$0.08C$0.08C$0.09C$0.08194,080 shsC$15.62 million03/28/2024C$0.09C$0.08-11.11%C$0.09C$0.08194,080 shsC$15.62 million03/27/2024C$0.09C$0.09+5.88%C$0.09C$0.0832,201 shsC$17.58 million03/26/2024C$0.09C$0.09C$0.09C$0.093,224 shsC$16.60 million03/25/2024C$0.08C$0.09+6.25%C$0.09C$0.0934,377 shsC$16.60 million03/22/2024C$0.08C$0.08+6.67%C$0.08C$0.07264,000 shsC$15.62 million03/21/2024C$0.08C$0.08-6.25%C$0.09C$0.0882,255 shsC$14.65 million03/20/2024C$0.08C$0.08C$0.08C$0.07143,245 shsC$15.62 million03/19/2024C$0.08C$0.08C$0.08C$0.08126,022 shsC$15.62 million03/18/2024C$0.08C$0.08C$0.08C$0.082,750 shsC$15.62 million03/15/2024C$0.08C$0.08C$0.08C$0.0851,100 shsC$15.62 million03/14/2024C$0.08C$0.08C$0.08C$0.0853,889 shsC$15.62 million03/13/2024C$0.09C$0.08-5.88%C$0.08C$0.08112,220 shsC$15.62 million03/12/2024C$0.09C$0.09C$0.09C$0.0994,100 shsC$16.60 million03/11/2024C$0.09C$0.09-5.56%C$0.09C$0.098,500 shsC$16.60 million03/08/2024C$0.09C$0.09C$0.09C$0.0923,001 shsC$16.76 million03/07/2024C$0.09C$0.09C$0.10C$0.09144,000 shsC$16.76 million03/06/2024C$0.10C$0.09-5.26%C$0.10C$0.09144,000 shsC$16.76 million03/05/2024C$0.10C$0.10C$0.10C$0.1035,009 shsC$17.69 million03/04/2024C$0.10C$0.10-5.00%C$0.10C$0.0945,750 shsC$17.69 million03/01/2024C$0.08C$0.10+25.00%C$0.10C$0.08472,081 shsC$18.62 million02/29/2024C$0.09C$0.08-11.11%C$0.09C$0.0863,839 shsC$14.90 million Related Companies: DB Stock Price Chart MDP Stock Price Chart CWEB Stock Price Chart LABS Stock Price Chart MPH Stock Price Chart WLLW Stock Price Chart VPH Stock Price Chart VM Stock Price Chart CTX Stock Price Chart ENTG Stock Price Chart Receive NDVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indiva and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NDVA) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indiva Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
