Free Trial

Alpha Financial Markets Consulting (AFM) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free AFM Stock Alerts
GBX 409
-12.00 (-2.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Alpha Financial Markets Consulting Stock Price Performance

5 Day
Performance
-7.47%
1 Month
Performance
-5.32%
3 Month
Performance
+16.86%
6 Month
Performance
+13.61%
Year-To-Date
Performance
+4.87%
1 Year
Performance
-11.09%
Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Financial Markets Consulting and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

AFM Stock Chart for Sunday, June, 2, 2024

AFM Chart by TradingView

Alpha Financial Markets Consulting Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 421GBX 409
-2.85%		GBX 420GBX 402327,968 shs£467.81 million
05/30/2024GBX 441GBX 421
-4.54%		GBX 441GBX 421232,570 shs£481.54 million
05/29/2024GBX 442GBX 441
-0.23%		GBX 464GBX 43237,027 shs£504.42 million
05/28/2024GBX 450GBX 442
-1.78%		GBX 455GBX 440292,464 shs£505.56 million
05/27/2024GBX 450GBX 450GBX 458GBX 430.15908,005 shs£514.71 million
05/24/2024GBX 447GBX 450
+0.67%		GBX 458GBX 430.15361,325 shs£514.71 million
05/23/2024GBX 405GBX 447
+10.37%		GBX 447GBX 392294,155 shs£511.28 million
05/22/2024GBX 425GBX 405
-4.71%		GBX 425GBX 387.50444,273 shs£463.24 million
05/21/2024GBX 429GBX 425
-0.93%		GBX 428GBX 4211.39 million shs£486.12 million
05/20/2024GBX 435GBX 429
-1.38%		GBX 429.95GBX 41730,696 shs£490.69 million
05/17/2024GBX 420GBX 435
+3.57%		GBX 435GBX 425.1138,974 shs£497.55 million
05/16/2024GBX 422GBX 420
-0.47%		GBX 430GBX 4201.11 million shs£480.40 million
05/15/2024GBX 435GBX 422
-2.99%		GBX 440GBX 422173,405 shs£482.68 million
05/14/2024GBX 440GBX 435
-1.14%		GBX 445GBX 43586,523 shs£497.55 million
05/13/2024GBX 440GBX 440GBX 442.50GBX 43532,548 shs£503.27 million
05/10/2024GBX 435GBX 440
+1.15%		GBX 440GBX 421112,426 shs£503.27 million
05/09/2024GBX 429GBX 435
+1.40%		GBX 435GBX 42555,826 shs£497.55 million
05/08/2024GBX 430GBX 429
-0.23%		GBX 432.75GBX 425505,844 shs£490.69 million
05/07/2024GBX 430GBX 430GBX 440GBX 43080,080 shs£491.83 million
05/06/2024GBX 430GBX 430GBX 436.49GBX 430264,867 shs£491.83 million
05/03/2024GBX 432GBX 430
-0.46%		GBX 436.49GBX 430264,867 shs£491.83 million
05/02/2024GBX 465GBX 432
-7.10%		GBX 460GBX 430273,144 shs£494.12 million
05/01/2024GBX 335GBX 465
+38.81%		GBX 470GBX 337.502.29 million shs£531.87 million
04/30/2024GBX 338GBX 335
-0.89%		GBX 347GBX 331.25998,626 shs£383.17 million
04/29/2024GBX 337.50GBX 338
+0.15%		GBX 340GBX 330159,200 shs£386.60 million
04/26/2024GBX 331GBX 337.50
+1.96%		GBX 340GBX 334265,865 shs£386.03 million
04/25/2024GBX 343GBX 331
-3.50%		GBX 345GBX 331312,263 shs£378.60 million
04/24/2024GBX 339GBX 343
+1.18%		GBX 348GBX 337121,568 shs£392.32 million
04/23/2024GBX 338GBX 339
+0.30%		GBX 340GBX 335383,173 shs£387.75 million
04/22/2024GBX 335GBX 338
+0.90%		GBX 339GBX 335197,058 shs£386.60 million
04/19/2024GBX 330GBX 335
+1.52%		GBX 345GBX 325.101.07 million shs£383.17 million
04/18/2024GBX 330GBX 330GBX 330GBX 3251.18 million shs£377.45 million
04/17/2024GBX 323GBX 330
+2.17%		GBX 330GBX 320760,731 shs£377.45 million
04/16/2024GBX 325GBX 323
-0.62%		GBX 329.48GBX 31574,309 shs£369.45 million
04/15/2024GBX 320GBX 325
+1.56%		GBX 329GBX 320.26107,534 shs£371.74 million
04/12/2024GBX 320GBX 320GBX 327.44GBX 315.1553,322 shs£366.02 million
04/11/2024GBX 312GBX 320
+2.56%		GBX 335GBX 315.2074,426 shs£366.02 million
04/10/2024GBX 305.25GBX 312
+2.21%		GBX 315GBX 31038,679 shs£356.87 million
04/09/2024GBX 310GBX 305.25
-1.53%		GBX 314.95GBX 305.2570,107 shs£349.15 million
04/08/2024GBX 310GBX 310GBX 326GBX 30576,348 shs£354.58 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024GBX 320GBX 310
-3.13%		GBX 320GBX 31061,406 shs£354.58 million
04/04/2024GBX 327GBX 320
-2.14%		GBX 327GBX 32074,118 shs£366.02 million
04/03/2024GBX 328GBX 327
-0.30%		GBX 332.75GBX 32575,631 shs£374.02 million
04/02/2024GBX 324GBX 328
+1.23%		GBX 335GBX 326.55421,359 shs£375.17 million
04/01/2024GBX 324GBX 324GBX 335GBX 322121,459 shs£370.59 million
03/29/2024GBX 322GBX 324
+0.62%		GBX 335GBX 322121,459 shs£370.59 million
03/28/2024GBX 332.50GBX 322
-3.16%		GBX 335GBX 322121,461 shs£368.30 million
03/27/2024GBX 331GBX 332.50
+0.45%		GBX 345GBX 330141,765 shs£380.31 million
03/26/2024GBX 334GBX 331
-0.90%		GBX 340GBX 327103,159 shs£378.60 million
03/25/2024GBX 347.50GBX 334
-3.88%		GBX 348GBX 330.1589,213 shs£382.03 million
03/22/2024GBX 352GBX 347.50
-1.28%		GBX 347.50GBX 347.50231,436 shs£397.47 million
03/21/2024GBX 352.50GBX 352
-0.14%		GBX 358.50GBX 35064,320 shs£402.62 million
03/20/2024GBX 355GBX 352.50
-0.70%		GBX 352.50GBX 352.50928,651 shs£403.19 million
03/19/2024GBX 362.50GBX 355
-2.07%		GBX 360GBX 355687,057 shs£406.05 million
03/18/2024GBX 358GBX 362.50
+1.26%		GBX 362.50GBX 355541,139 shs£414.63 million
03/15/2024GBX 363GBX 358
-1.38%		GBX 368.45GBX 350159,763 shs£409.48 million
03/14/2024GBX 358GBX 363
+1.40%		GBX 363GBX 363290,850 shs£415.20 million
03/13/2024GBX 350GBX 358
+2.29%		GBX 365GBX 351.7057,535 shs£409.48 million
03/12/2024GBX 355GBX 350
-1.41%		GBX 360GBX 35073,405 shs£400.33 million
03/11/2024GBX 355GBX 355GBX 360GBX 35066,119 shs£406.05 million
03/08/2024GBX 355GBX 355GBX 360GBX 35176,658 shs£406.05 million
03/07/2024GBX 355GBX 355GBX 357.95GBX 35041,833 shs£406.05 million
03/06/2024GBX 355GBX 355GBX 360GBX 350341,802 shs£406.05 million
03/05/2024GBX 353GBX 355
+0.57%		GBX 360GBX 350104,425 shs£406.05 million
03/04/2024GBX 350GBX 353
+0.86%		GBX 355GBX 350172,463 shs£403.76 million
03/01/2024GBX 355GBX 350
-1.41%		GBX 354.95GBX 350246,984 shs£400.33 million

Related Companies:
This page (LON:AFM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders