BP PLC 9 Percent Preferred Shares (BP.B) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free BP.B Stock Alerts GBX 153.50 -5.50 (-3.46%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines BP PLC 9 Percent Preferred Shares Stock Price Performance5 Day Performance-3.46%1 Month Performance+2.33%3 Month Performance+1.66%6 Month Performance+5.50%Year-To-Date Performance+4.78%1 Year Performance-10.23% Receive BP.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… BP.B Stock Chart for Wednesday, May, 29, 2024 BP.B Chart by TradingView BP PLC 9 Percent Preferred Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 159GBX 153.50-3.46%GBX 155.65GBX 153.5012,500 shs£30.72 billion05/27/2024GBX 159GBX 159GBX 159GBX 1506,423 shs£31.82 billion05/24/2024GBX 153GBX 159+3.92%GBX 159GBX 1566,406 shs£31.82 billion05/23/2024GBX 153GBX 153GBX 156GBX 1538,451 shs£30.62 billion05/22/2024GBX 153GBX 153GBX 154.65GBX 153145 shs£30.62 billion05/21/2024GBX 153GBX 153GBX 156GBX 1533,371 shs£30.62 billion Get the Latest News and Ratings for BP.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 151.50GBX 153+0.99%GBX 153GBX 152.255,141 shs£30.62 billion05/17/2024GBX 152GBX 151.50-0.33%GBX 152.75GBX 151.5020,063 shs£30.32 billion05/16/2024GBX 150GBX 152+1.33%GBX 152GBX 14817,700 shs£30.42 billion05/15/2024GBX 150GBX 150GBX 150GBX 148.629,448 shs£30.02 billion05/14/2024GBX 150GBX 150GBX 152GBX 149.762,544 shs£30.02 billion05/13/2024GBX 150GBX 150GBX 150GBX 148.625,621 shs£30.02 billion05/10/2024GBX 149GBX 150+0.67%GBX 150GBX 14914,008 shs£30.02 billion05/09/2024GBX 150GBX 149-0.67%GBX 149.76GBX 14927,738 shs£29.81 billion05/08/2024GBX 150GBX 150GBX 150GBX 148.525,470 shs£30.02 billion05/07/2024GBX 149.75GBX 150+0.17%GBX 150GBX 148.523,841 shs£30.02 billion05/06/2024GBX 150GBX 149.75-0.17%GBX 152GBX 149.752,109 shs£29.96 billion05/03/2024GBX 150GBX 150GBX 152GBX 149.751,703 shs£30.02 billion05/02/2024GBX 152GBX 150-1.32%GBX 152GBX 148.2217,633 shs£30.02 billion05/01/2024GBX 150GBX 152+1.33%GBX 152GBX 148.2217,633 shs£30.42 billion04/30/2024GBX 150GBX 150GBX 150GBX 148.224,915 shs£30.02 billion04/29/2024GBX 148GBX 150+1.35%GBX 150GBX 148.227,627 shs£30.02 billion04/26/2024GBX 149.50GBX 148-1.00%GBX 149.40GBX 14832,273 shs£29.61 billion04/25/2024GBX 149.50GBX 149.50GBX 149.50GBX 149.502,659 shs£29.91 billion04/24/2024GBX 150GBX 149.50-0.33%GBX 149.50GBX 147.101,296 shs£29.91 billion04/23/2024GBX 150GBX 150GBX 153GBX 147.325,416 shs£30.02 billion04/22/2024GBX 150GBX 150GBX 153GBX 147.325,416 shs£30.02 billion04/19/2024GBX 150GBX 150GBX 150GBX 14824,407 shs£30.02 billion04/18/2024GBX 150GBX 150GBX 150GBX 14720,486 shs£30.02 billion04/17/2024GBX 150.50GBX 150-0.33%GBX 154GBX 1477,813 shs£30.02 billion04/16/2024GBX 150.50GBX 150.50GBX 154GBX 150.5050 shs£30.12 billion04/15/2024GBX 150.50GBX 150.50GBX 153GBX 1473,913 shs£30.12 billion04/12/2024GBX 150GBX 150.50+0.33%GBX 154GBX 147.104,077 shs£30.12 billion04/11/2024GBX 150GBX 150GBX 150GBX 1508,080 shs£30.02 billion04/10/2024GBX 150.50GBX 150-0.33%GBX 153GBX 1506,895 shs£30.02 billion04/09/2024GBX 150.50GBX 150.50GBX 154GBX 14719,260 shs£30.12 billion04/08/2024GBX 150.50GBX 150.50GBX 154GBX 14411,870 shs£30.12 billion04/05/2024GBX 150.50GBX 150.50GBX 151.10GBX 147.26203 shs£30.12 billion04/04/2024GBX 150.50GBX 150.50GBX 151.10GBX 147.26375 shs£30.12 billion04/03/2024GBX 150.50GBX 150.50GBX 154GBX 14719,164 shs£30.12 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…04/02/2024GBX 150.50GBX 150.50GBX 151.15GBX 147.3525,360 shs£30.12 billion04/01/2024GBX 150.50GBX 150.50GBX 154GBX 14714,091 shs£30.12 billion03/29/2024GBX 150.50GBX 150.50GBX 154GBX 14714,091 shs£30.12 billion03/28/2024GBX 154GBX 150.50-2.27%GBX 151.18GBX 147.3514,037 shs£30.12 billion03/27/2024GBX 150.50GBX 154+2.33%GBX 154GBX 147.353,645 shs£30.82 billion03/26/2024GBX 150.50GBX 150.50GBX 150.50GBX 147.101,254 shs£30.12 billion03/25/2024GBX 154GBX 150.50-2.27%GBX 151.18GBX 1475,315 shs£30.12 billion03/22/2024GBX 150.50GBX 154+2.33%GBX 154GBX 147.352,590 shs£30.82 billion03/21/2024GBX 151.20GBX 150.50-0.46%GBX 151GBX 1455,697 shs£30.12 billion03/20/2024GBX 149.05GBX 151.20+1.44%GBX 151.20GBX 1473,677 shs£30.26 billion03/19/2024GBX 151.50GBX 149.05-1.62%GBX 149.05GBX 1485,036 shs£29.82 billion03/18/2024GBX 152GBX 151.50-0.33%GBX 152.60GBX 1452,059 shs£30.32 billion03/15/2024GBX 152GBX 152GBX 152.50GBX 14547 shs£30.42 billion03/14/2024GBX 152GBX 152GBX 152.60GBX 152710 shs£30.42 billion03/13/2024GBX 152GBX 152GBX 152.60GBX 152712 shs£30.42 billion03/12/2024GBX 152GBX 152GBX 155GBX 149100 shs£30.42 billion03/11/2024GBX 152GBX 152GBX 152GBX 151.529 shs£30.42 billion03/08/2024GBX 152GBX 152GBX 152.60GBX 152873 shs£30.42 billion03/07/2024GBX 152GBX 152GBX 152.60GBX 152874 shs£30.42 billion03/06/2024GBX 155GBX 152-1.94%GBX 153.29GBX 1521,071 shs£30.42 billion03/05/2024GBX 151GBX 155+2.65%GBX 155GBX 1452,328 shs£31.02 billion03/04/2024GBX 151GBX 151GBX 152.60GBX 15114,681 shs£30.22 billion03/01/2024GBX 151GBX 151GBX 152.60GBX 1517,280 shs£30.22 billion02/29/2024GBX 151.50GBX 151-0.33%GBX 151GBX 1483,000 shs£30.22 billion02/28/2024GBX 151.50GBX 151.50GBX 152.52GBX 14817,835 shs£30.32 billion Related Companies: BP Stock Chart TTE Stock Chart WG Stock Chart QED Stock Chart ECHO Stock Chart SHEL Stock Chart Receive BP.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BP.B) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP PLC 9 Percent Preferred Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.