Free Trial

Conduit (CRE) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free CRE Stock Alerts
GBX 530
+2.00 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Conduit Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+4.13%
3 Month
Performance
+2.71%
6 Month
Performance
+13.13%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+7.18%
Receive CRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CRE Stock Chart for Sunday, June, 2, 2024

CRE Chart by TradingView

Conduit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 528GBX 530
+0.38%		GBX 535GBX 529620,612 shs£831.99 million
05/30/2024GBX 526GBX 528
+0.38%		GBX 529GBX 517202,565 shs£828.85 million
05/29/2024GBX 527GBX 526
-0.19%		GBX 528.11GBX 520197,688 shs£825.72 million
05/28/2024GBX 535GBX 527
-1.50%		GBX 536.20GBX 524405,081 shs£827.29 million
05/27/2024GBX 535GBX 535GBX 536GBX 525651,464 shs£839.84 million
05/24/2024GBX 532GBX 535
+0.56%		GBX 536GBX 525737,857 shs£839.84 million
05/23/2024GBX 533GBX 532
-0.19%		GBX 535.90GBX 524131,028 shs£835.13 million
05/22/2024GBX 539GBX 533
-1.11%		GBX 542GBX 530184,543 shs£836.70 million
05/21/2024GBX 537GBX 539
+0.37%		GBX 544GBX 534761,499 shs£846.12 million
05/20/2024GBX 527GBX 537
+1.90%		GBX 548.60GBX 530715,654 shs£842.98 million
05/17/2024GBX 526GBX 527
+0.19%		GBX 532GBX 518261,098 shs£827.29 million
05/16/2024GBX 515GBX 526
+2.14%		GBX 526GBX 505.50965,667 shs£825.72 million
05/15/2024GBX 508GBX 515
+1.38%		GBX 516GBX 507.83612,790 shs£808.45 million
05/14/2024GBX 514GBX 508
-1.17%		GBX 515GBX 508699,694 shs£797.46 million
05/13/2024GBX 521GBX 514
-1.34%		GBX 523GBX 510217,484 shs£806.88 million
05/10/2024GBX 513GBX 521
+1.56%		GBX 522GBX 509124,374 shs£817.87 million
05/09/2024GBX 515GBX 513
-0.39%		GBX 515GBX 50742,075 shs£805.31 million
05/08/2024GBX 509GBX 515
+1.18%		GBX 517GBX 50588,680 shs£808.45 million
05/07/2024GBX 504GBX 509
+0.99%		GBX 511.30GBX 50379,240 shs£799.03 million
05/06/2024GBX 504GBX 504GBX 511GBX 501130,501 shs£791.18 million
05/03/2024GBX 509GBX 504
-0.98%		GBX 511GBX 501128,501 shs£791.18 million
05/02/2024GBX 504GBX 509
+0.99%		GBX 510GBX 498.50437,940 shs£799.03 million
05/01/2024GBX 501GBX 504
+0.60%		GBX 508GBX 49091,579 shs£791.18 million
04/30/2024GBX 502GBX 501
-0.20%		GBX 508GBX 499.50108,208 shs£786.47 million
04/29/2024GBX 495GBX 502
+1.41%		GBX 502GBX 492190,332 shs£788.04 million
04/26/2024GBX 499GBX 495
-0.80%		GBX 504GBX 493.31309,692 shs£777.05 million
04/25/2024GBX 505GBX 499
-1.19%		GBX 508GBX 496310,650 shs£783.33 million
04/24/2024GBX 505GBX 505GBX 505GBX 499180,037 shs£792.75 million
04/23/2024GBX 499.50GBX 505
+1.10%		GBX 505GBX 4901.38 million shs£792.75 million
04/22/2024GBX 497GBX 499.50
+0.50%		GBX 502GBX 497.50319,971 shs£784.12 million
04/19/2024GBX 497GBX 4.95
-99.00%		GBX 499GBX 4.95239,289 shs£7.77 million
04/18/2024GBX 492.50GBX 497
+0.91%		GBX 497GBX 490359,133 shs£780.19 million
04/17/2024GBX 496GBX 492.50
-0.71%		GBX 500GBX 490197,654 shs£773.13 million
04/16/2024GBX 496GBX 496GBX 499.50GBX 490229,784 shs£778.62 million
04/15/2024GBX 497.50GBX 496
-0.30%		GBX 501GBX 484719,723 shs£778.62 million
04/12/2024GBX 490.50GBX 497.50
+1.43%		GBX 497.50GBX 489.50903,812 shs£780.98 million
04/11/2024GBX 494.50GBX 490.50
-0.81%		GBX 494.50GBX 487211,408 shs£769.99 million
04/10/2024GBX 492GBX 494.50
+0.51%		GBX 497.24GBX 492289,429 shs£776.27 million
04/09/2024GBX 499GBX 492
-1.40%		GBX 502GBX 492639,244 shs£772.34 million
04/08/2024GBX 496GBX 499
+0.60%		GBX 501GBX 495302,285 shs£783.33 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 505GBX 496
-1.78%		GBX 505GBX 494416,107 shs£778.62 million
04/04/2024GBX 505GBX 505GBX 507GBX 502321,688 shs£792.75 million
04/03/2024GBX 513GBX 505
-1.56%		GBX 516GBX 505203,159 shs£792.75 million
04/02/2024GBX 518GBX 513
-0.97%		GBX 518GBX 510.36490,174 shs£805.31 million
04/01/2024GBX 518GBX 518GBX 526GBX 510499,532 shs£813.16 million
03/29/2024GBX 518GBX 518GBX 526GBX 510499,532 shs£813.16 million
03/28/2024GBX 519GBX 518
-0.19%		GBX 526GBX 510558,044 shs£813.16 million
03/27/2024GBX 503GBX 519
+3.18%		GBX 519GBX 5041.12 million shs£814.73 million
03/26/2024GBX 501GBX 503
+0.40%		GBX 508GBX 502335,196 shs£789.61 million
03/25/2024GBX 496.50GBX 501
+0.91%		GBX 507GBX 495.50510,862 shs£786.47 million
03/22/2024GBX 499.50GBX 496.50
-0.60%		GBX 503GBX 495284,674 shs£779.41 million
03/21/2024GBX 520GBX 499.50
-3.94%		GBX 519GBX 498.50303,050 shs£784.12 million
03/20/2024GBX 520GBX 520GBX 524GBX 516.90414,250 shs£816.30 million
03/19/2024GBX 511GBX 520
+1.76%		GBX 521GBX 512919,573 shs£816.30 million
03/18/2024GBX 515GBX 511
-0.78%		GBX 520GBX 51178,985 shs£802.17 million
03/15/2024GBX 515GBX 515GBX 518GBX 513606,009 shs£808.45 million
03/14/2024GBX 525GBX 515
-1.90%		GBX 524.20GBX 515265,499 shs£812.05 million
03/13/2024GBX 525GBX 525GBX 529GBX 516521,542 shs£827.82 million
03/12/2024GBX 518GBX 525
+1.35%		GBX 526GBX 5171.32 million shs£827.82 million
03/11/2024GBX 529GBX 518
-2.08%		GBX 525.07GBX 517384,399 shs£816.78 million
03/08/2024GBX 526GBX 529
+0.57%		GBX 533GBX 521241,524 shs£834.13 million
03/07/2024GBX 520GBX 526
+1.15%		GBX 526GBX 516411,704 shs£829.40 million
03/06/2024GBX 520GBX 520GBX 525GBX 519635,005 shs£819.94 million
03/05/2024GBX 516GBX 520
+0.78%		GBX 526GBX 518579,401 shs£819.94 million
03/04/2024GBX 516GBX 516GBX 523GBX 515730,008 shs£813.63 million
03/01/2024GBX 520GBX 516
-0.77%		GBX 529.25GBX 515574,670 shs£852.64 million

Related Companies:
This page (LON:CRE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders