DFS Furniture (DFS) Stock Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free DFS Stock Alerts GBX 112.20 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades DFS Furniture Stock Price Performance5 Day Performance-0.71%1 Month Performance-3.28%3 Month Performance-9.08%6 Month Performance+3.89%Year-To-Date Performance-7.88%1 Year Performance-6.19% Receive DFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now DFS Stock Chart for Saturday, June, 1, 2024 DFS Chart by TradingView DFS Furniture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 112.20GBX 112.20GBX 116.07GBX 112.20167,765 shs£264.79 million05/30/2024GBX 115GBX 112.20-2.43%GBX 116.07GBX 112.2063,663 shs£264.79 million05/29/2024GBX 115GBX 115GBX 116.80GBX 11542,808 shs£271.40 million05/28/2024GBX 113GBX 115+1.77%GBX 118GBX 11365,918 shs£271.40 million05/27/2024GBX 113GBX 113GBX 116.80GBX 11249,285 shs£266.68 million05/24/2024GBX 115GBX 113-1.74%GBX 116.80GBX 11249,285 shs£266.68 million Get the Latest News and Ratings for DFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 113.20GBX 115+1.59%GBX 119.80GBX 11543,888 shs£271.40 million05/22/2024GBX 113GBX 113.20+0.18%GBX 115.80GBX 11221,618 shs£267.15 million05/21/2024GBX 116.40GBX 113-2.92%GBX 116.80GBX 11292,851 shs£266.68 million05/20/2024GBX 116.40GBX 116.40GBX 118.70GBX 113.55307,564 shs£274.70 million05/17/2024GBX 115GBX 116.40+1.22%GBX 118.70GBX 11538,762 shs£274.70 million05/16/2024GBX 114GBX 115+0.88%GBX 118.24GBX 114.07150,248 shs£271.40 million05/15/2024GBX 113.60GBX 114+0.35%GBX 115.80GBX 111.2051,782 shs£269.04 million05/14/2024GBX 111.20GBX 113.60+2.16%GBX 113.60GBX 111790,628 shs£268.10 million05/13/2024GBX 116.80GBX 111.20-4.79%GBX 119.16GBX 111.20419,070 shs£262.43 million05/10/2024GBX 118.40GBX 116.80-1.35%GBX 119.53GBX 116.80117,230 shs£275.65 million05/09/2024GBX 118GBX 118.40+0.34%GBX 121.35GBX 11781,468 shs£279.42 million05/08/2024GBX 117GBX 118+0.85%GBX 123GBX 11791,122 shs£276.29 million05/07/2024GBX 120GBX 117-2.50%GBX 120GBX 116155,652 shs£273.94 million05/06/2024GBX 120GBX 120GBX 121.20GBX 116.7529,083 shs£280.97 million05/03/2024GBX 116.40GBX 120+3.09%GBX 121.20GBX 116.7529,083 shs£280.97 million05/02/2024GBX 116GBX 116.40+0.34%GBX 118.20GBX 11621,019 shs£272.54 million05/01/2024GBX 116.20GBX 116-0.17%GBX 117.20GBX 115273,602 shs£271.60 million04/30/2024GBX 116GBX 116.20+0.17%GBX 118GBX 1141.24 million shs£272.07 million04/29/2024GBX 114GBX 116+1.75%GBX 116GBX 114110,888 shs£271.60 million04/26/2024GBX 113GBX 114+0.88%GBX 115.60GBX 111.55235,304 shs£266.92 million04/25/2024GBX 113.40GBX 113-0.35%GBX 117.80GBX 11215,024 shs£264.58 million04/24/2024GBX 112GBX 113.40+1.25%GBX 115.71GBX 11224,809 shs£265.52 million04/23/2024GBX 114.60GBX 112-2.27%GBX 114.80GBX 112163,635 shs£262.24 million04/22/2024GBX 112GBX 114.60+2.32%GBX 114.60GBX 110250,685 shs£268.32 million04/19/2024GBX 113.20GBX 112-1.06%GBX 114.80GBX 110108,840 shs£262.24 million04/18/2024GBX 111.77GBX 113.20+1.28%GBX 113.20GBX 11030,897 shs£265.05 million04/17/2024GBX 113GBX 111.77-1.09%GBX 113.80GBX 111190,460 shs£261.70 million04/16/2024GBX 111.20GBX 113+1.62%GBX 113.09GBX 110.2029,136 shs£264.58 million04/15/2024GBX 112.40GBX 111.20-1.07%GBX 113.02GBX 111182,434 shs£260.36 million04/12/2024GBX 111GBX 112.40+1.26%GBX 113.80GBX 1103.00 million shs£263.17 million04/11/2024GBX 110.80GBX 111+0.18%GBX 112GBX 11032,901 shs£259.90 million04/10/2024GBX 108.28GBX 110.80+2.33%GBX 111.80GBX 109.40643,999 shs£259.43 million04/09/2024GBX 108.60GBX 108.28-0.30%GBX 113GBX 107149,068 shs£253.52 million04/08/2024GBX 109GBX 108.60-0.37%GBX 114GBX 108267,546 shs£254.28 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024GBX 109GBX 109GBX 111GBX 10888,460 shs£255.21 million04/04/2024GBX 108GBX 109+0.93%GBX 109.80GBX 108313,003 shs£255.21 million04/03/2024GBX 110.40GBX 108-2.17%GBX 111GBX 108462,639 shs£252.87 million04/02/2024GBX 110.60GBX 110.40-0.18%GBX 115GBX 110.20224,488 shs£258.49 million04/01/2024GBX 110.60GBX 110.60GBX 114.50GBX 110.6018,161 shs£258.96 million03/29/2024GBX 110.60GBX 110.60GBX 114.50GBX 110.6018,161 shs£258.96 million03/28/2024GBX 112.80GBX 110.60-1.95%GBX 113GBX 110.6023,363 shs£258.96 million03/27/2024GBX 112GBX 112.80+0.71%GBX 114GBX 111.5672,378 shs£264.11 million03/26/2024GBX 110GBX 112+1.82%GBX 114GBX 109.40506,762 shs£262.24 million03/25/2024GBX 110GBX 110GBX 114GBX 110191,472 shs£257.55 million03/22/2024GBX 109GBX 110+0.92%GBX 114GBX 11097,894 shs£257.55 million03/21/2024GBX 109.40GBX 109-0.37%GBX 112.46GBX 109191,114 shs£255.21 million03/20/2024GBX 106GBX 109.40+3.21%GBX 110.09GBX 105302,392 shs£256.15 million03/19/2024GBX 112.80GBX 106-6.03%GBX 106.74GBX 100759,431 shs£248.19 million03/18/2024GBX 110.60GBX 112.80+1.99%GBX 115GBX 111.60112,290 shs£264.11 million03/15/2024GBX 112GBX 110.60-1.25%GBX 115GBX 108972,855 shs£258.96 million03/14/2024GBX 109.60GBX 112+2.19%GBX 113.20GBX 110.6095,548 shs£262.24 million03/13/2024GBX 115GBX 109.60-4.70%GBX 117.93GBX 105283,057 shs£256.62 million03/12/2024GBX 119GBX 115-3.36%GBX 118.40GBX 113.20173,252 shs£269.26 million03/11/2024GBX 118.60GBX 119+0.34%GBX 122GBX 116.8075,620 shs£278.63 million03/08/2024GBX 118.80GBX 118.60-0.17%GBX 122.50GBX 115.20564,728 shs£277.69 million03/07/2024GBX 122.60GBX 118.80-3.10%GBX 122GBX 117.5663,640 shs£278.16 million03/06/2024GBX 124GBX 122.60-1.13%GBX 124.20GBX 12070,552 shs£287.06 million03/05/2024GBX 122.20GBX 124+1.47%GBX 125GBX 122.4089,123 shs£290.33 million03/04/2024GBX 123.40GBX 122.20-0.97%GBX 128.15GBX 122242,382 shs£286.12 million03/01/2024GBX 122GBX 123.40+1.15%GBX 123.40GBX 121.8344,016 shs£288.93 million02/29/2024GBX 122.40GBX 122-0.33%GBX 125.80GBX 12274,605 shs£285.65 million Related Companies: VCP Stock Price Chart HEAD Stock Price Chart ULTP Stock Price Chart CHH Stock Price Chart SDG Stock Price Chart DPEU Stock Price Chart VTU Stock Price Chart TEG Stock Price Chart FSTA Stock Price Chart LGRS Stock Price Chart Receive DFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DFS Furniture plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.