Free Trial

Elementis (ELM) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free ELM Stock Alerts
GBX 150.20
-2.60 (-1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Elementis Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+5.92%
3 Month
Performance
+6.52%
6 Month
Performance
+24.34%
Year-To-Date
Performance
+17.71%
1 Year
Performance
+41.17%
Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ELM Stock Chart for Saturday, June, 1, 2024

ELM Chart by TradingView

Elementis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 152.80GBX 150.20
-1.70%		GBX 161.17GBX 150.201.54 million shs£884.86 million
05/30/2024GBX 149.80GBX 152.80
+2.00%		GBX 155GBX 148.80966,171 shs£900.18 million
05/29/2024GBX 148GBX 149.80
+1.22%		GBX 150.70GBX 147852,745 shs£882.50 million
05/28/2024GBX 146.60GBX 148
+0.95%		GBX 148.80GBX 139.54447,897 shs£871.90 million
05/27/2024GBX 146.60GBX 146.60GBX 148.20GBX 144375,161 shs£863.65 million
05/24/2024GBX 145.75GBX 146.60
+0.58%		GBX 148.20GBX 144349,805 shs£863.65 million
05/23/2024GBX 147.40GBX 145.75
-1.12%		GBX 148.80GBX 144.60423,230 shs£858.66 million
05/22/2024GBX 149.80GBX 147.40
-1.60%		GBX 149GBX 146.80353,493 shs£868.36 million
05/21/2024GBX 148.24GBX 149.80
+1.05%		GBX 149.80GBX 146.40408,225 shs£882.50 million
05/20/2024GBX 146.80GBX 148.24
+0.98%		GBX 151.19GBX 138.80464,890 shs£873.34 million
05/17/2024GBX 146.40GBX 146.80
+0.27%		GBX 148.80GBX 144.40243,695 shs£864.83 million
05/16/2024GBX 144.80GBX 146.40
+1.11%		GBX 147GBX 143.40297,359 shs£862.47 million
05/15/2024GBX 146.40GBX 144.80
-1.09%		GBX 150GBX 144.40597,221 shs£853.04 million
05/14/2024GBX 145.20GBX 146.40
+0.83%		GBX 152GBX 145648,228 shs£862.47 million
05/13/2024GBX 147.80GBX 145.20
-1.76%		GBX 149.20GBX 145224,260 shs£855.40 million
05/10/2024GBX 145.80GBX 147.80
+1.37%		GBX 147.80GBX 144229,954 shs£868.81 million
05/09/2024GBX 145GBX 145.80
+0.55%		GBX 147.80GBX 142.601.39 million shs£857.06 million
05/08/2024GBX 146.40GBX 145
-0.96%		GBX 148.22GBX 144.40764,959 shs£852.35 million
05/07/2024GBX 144.40GBX 146.40
+1.39%		GBX 147.24GBX 144.21476,455 shs£860.58 million
05/06/2024GBX 144.40GBX 144.40GBX 145GBX 138551,711 shs£848.83 million
05/03/2024N/AGBX 144.40GBX 145GBX 138551,711 shs£848.83 million
05/01/2024GBX 141GBX 141.80
+0.57%		GBX 146.20GBX 1411.31 million shs£833.54 million
04/30/2024GBX 142.20GBX 141
-0.84%		GBX 147.80GBX 140.80902,194 shs£828.84 million
04/29/2024GBX 137.20GBX 142.20
+3.64%		GBX 142.20GBX 137806,558 shs£835.89 million
04/26/2024GBX 136.60GBX 137.20
+0.44%		GBX 141.80GBX 135.40549,305 shs£806.50 million
04/25/2024GBX 138GBX 136.60
-1.01%		GBX 140.20GBX 133.40550,046 shs£802.98 million
04/24/2024GBX 142.60GBX 138
-3.23%		GBX 142.62GBX 137.20547,163 shs£811.21 million
04/23/2024GBX 141GBX 142.60
+1.13%		GBX 144GBX 140484,211 shs£838.25 million
04/22/2024GBX 140GBX 141
+0.71%		GBX 147.80GBX 140.201.13 million shs£828.84 million
04/19/2024GBX 141GBX 140
-0.71%		GBX 145.80GBX 133.73351,373 shs£822.96 million
04/18/2024GBX 141.20GBX 141
-0.14%		GBX 144.20GBX 140.60324,859 shs£828.84 million
04/17/2024GBX 141GBX 141.20
+0.14%		GBX 145.40GBX 140.60505,909 shs£830.02 million
04/16/2024GBX 145.60GBX 141
-3.16%		GBX 144.40GBX 137.60509,563 shs£828.84 million
04/15/2024GBX 143.80GBX 145.60
+1.25%		GBX 148GBX 142.401.36 million shs£855.88 million
04/12/2024GBX 145GBX 143.80
-0.83%		GBX 147GBX 142.20473,993 shs£845.30 million
04/11/2024GBX 143.90GBX 145
+0.76%		GBX 147GBX 143.80593,455 shs£852.35 million
04/10/2024GBX 144GBX 143.90
-0.07%		GBX 146.48GBX 141.201.14 million shs£845.89 million
04/09/2024GBX 147.20GBX 144
-2.17%		GBX 148GBX 1442.54 million shs£846.48 million
04/08/2024GBX 148GBX 147.20
-0.54%		GBX 150GBX 146.89977,658 shs£865.29 million
04/05/2024GBX 148.80GBX 148
-0.54%		GBX 152.60GBX 142611,179 shs£869.99 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024GBX 145GBX 148.80
+2.62%		GBX 149GBX 145773,167 shs£874.69 million
04/03/2024GBX 145GBX 145GBX 149GBX 144.202.71 million shs£852.35 million
04/02/2024GBX 148.40GBX 145
-2.29%		GBX 154.60GBX 143.20808,806 shs£852.35 million
04/01/2024GBX 148.40GBX 148.40GBX 150GBX 139.214.11 million shs£872.34 million
03/29/2024GBX 146.50GBX 148.40
+1.30%		GBX 150GBX 139.214.11 million shs£872.34 million
03/28/2024GBX 140.20GBX 146.50
+4.49%		GBX 150GBX 139.214.11 million shs£861.17 million
03/27/2024GBX 139.40GBX 140.20
+0.57%		GBX 140.40GBX 1391.92 million shs£824.14 million
03/26/2024GBX 139.80GBX 139.40
-0.29%		GBX 141GBX 138.401.20 million shs£819.44 million
03/25/2024GBX 140.80GBX 139.80
-0.71%		GBX 140.60GBX 135585,146 shs£821.79 million
03/22/2024GBX 142GBX 141.03
-0.68%		GBX 143.40GBX 140.201.33 million shs£829.02 million
03/21/2024GBX 142.20GBX 142
-0.14%		GBX 143GBX 141.201.60 million shs£834.72 million
03/20/2024GBX 141.80GBX 142.20
+0.28%		GBX 145.20GBX 141.60507,598 shs£835.89 million
03/19/2024GBX 139.20GBX 141.80
+1.87%		GBX 142.40GBX 135.20249,427 shs£833.54 million
03/18/2024GBX 137.20GBX 139.20
+1.46%		GBX 139.60GBX 135.18178,994 shs£818.26 million
03/15/2024GBX 133GBX 137.20
+3.16%		GBX 138GBX 132.80886,283 shs£806.50 million
03/14/2024GBX 132GBX 133
+0.76%		GBX 133GBX 131470,177 shs£781.81 million
03/13/2024GBX 134.40GBX 132
-1.79%		GBX 136.20GBX 131.60899,173 shs£775.94 million
03/12/2024GBX 135.67GBX 134.40
-0.94%		GBX 137.20GBX 134.40521,274 shs£790.04 million
03/11/2024GBX 136.20GBX 135.67
-0.39%		GBX 138.40GBX 134.602.18 million shs£797.52 million
03/08/2024GBX 138.60GBX 136.20
-1.73%		GBX 139.40GBX 133.60754,481 shs£800.62 million
03/07/2024GBX 139GBX 138.60
-0.29%		GBX 144GBX 134.60994,507 shs£814.73 million
03/06/2024GBX 138.11GBX 139
+0.64%		GBX 140.20GBX 137.201.29 million shs£817.08 million
03/05/2024GBX 140.60GBX 138.11
-1.77%		GBX 142.20GBX 137689,107 shs£811.86 million
03/04/2024GBX 141GBX 140.60
-0.28%		GBX 142.40GBX 140.20389,865 shs£826.49 million
03/01/2024GBX 141.40GBX 141
-0.28%		GBX 144.14GBX 141570,912 shs£828.84 million
02/29/2024GBX 136.80GBX 141.40
+3.36%		GBX 144GBX 132.602.00 million shs£831.19 million

Related Companies:
This page (LON:ELM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press