Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free FAR Stock Alerts GBX 6.25 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ferro-Alloy Resources Stock Price Performance5 Day Performance-3.60%1 Month Performance+21.72%3 Month Performance+14.76%6 Month Performance-36.58%Year-To-Date Performance+4.78%1 Year Performance-39.51% Receive FAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FAR Stock Chart for Tuesday, May, 28, 2024 FAR Chart by TradingView Ferro-Alloy Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024GBX 6.25GBX 6.03-3.60%GBX 6.10GBX 6.0311,057 shs£29.11 million05/24/2024GBX 6.25GBX 6.03-3.60%GBX 6.10GBX 6.0311,057 shs£29.11 million05/23/2024GBX 6.30GBX 6.25-0.79%GBX 6.50GBX 66,021 shs£30.20 million05/22/2024GBX 6.25GBX 6.30+0.80%GBX 6.50GBX 66,022 shs£30.44 million05/21/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.1091,719 shs£30.20 million05/20/2024GBX 6.25GBX 6.25GBX 6.30GBX 6.1744,100 shs£30.20 million Get the Latest News and Ratings for FAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024GBX 6.30GBX 6.25-0.79%GBX 6.30GBX 6.253,256 shs£30.20 million05/16/2024GBX 5.95GBX 6.30+5.88%GBX 6.30GBX 6.10737 shs£30.44 million05/15/2024GBX 6.25GBX 5.95-4.80%GBX 6.50GBX 5.9576,500 shs£28.75 million05/14/2024GBX 6.25GBX 6.25GBX 6.32GBX 6.1424,374 shs£30.20 million05/13/2024GBX 6.25GBX 6.25GBX 6.37GBX 6.1092,172 shs£30.20 million05/10/2024GBX 6.25GBX 6.05-3.20%GBX 6.50GBX 6.05115,733 shs£29.24 million05/09/2024GBX 6.35GBX 6.25-1.57%GBX 6.39GBX 5.51385,971 shs£30.20 million05/08/2024GBX 6.45GBX 6.35-1.55%GBX 6.60GBX 6.23278,116 shs£30.68 million05/07/2024GBX 5.33GBX 6.45+21.13%GBX 6.70GBX 5.50690,819 shs£31.17 million05/06/2024GBX 5.25GBX 5.33+1.43%GBX 5.33GBX 5.3313,301 shs£25.73 million05/03/2024GBX 5.50GBX 5.33-3.18%GBX 5.33GBX 5.3313,301 shs£25.73 million05/02/2024GBX 5.25GBX 5.50+4.76%GBX 5.50GBX 59,143 shs£26.58 million05/01/2024GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5.2548,000 shs£25.37 million04/30/2024GBX 5.15GBX 5.50+6.80%GBX 5.50GBX 5.11385,681 shs£26.58 million04/29/2024GBX 4.95GBX 5.15+4.04%GBX 5.25GBX 575,997 shs£24.89 million04/26/2024GBX 4.95GBX 4.95GBX 5.24GBX 4.67614,145 shs£23.92 million04/25/2024GBX 4.95GBX 4.95GBX 5.18GBX 4.953,591 shs£23.92 million04/24/2024GBX 4.85GBX 4.95+2.06%GBX 5.25GBX 4.9577,114 shs£23.92 million04/23/2024GBX 4.85GBX 4.85GBX 5GBX 4.7864,487 shs£23.44 million04/22/2024GBX 4.75GBX 4.85+2.11%GBX 5GBX 4.7864,487 shs£23.44 million04/19/2024GBX 4.61GBX 4.75+3.04%GBX 5GBX 4.70273,151 shs£22.95 million04/18/2024GBX 4.70GBX 4.61-1.87%GBX 4.70GBX 4.6116,742 shs£22.28 million04/17/2024GBX 4.50GBX 4.70+4.40%GBX 4.75GBX 4.30544,257 shs£22.70 million04/16/2024GBX 4.40GBX 4.50+2.27%GBX 4.50GBX 4.50138,000 shs£21.75 million04/15/2024GBX 4.35GBX 4.40+1.15%GBX 4.50GBX 4.22515,655 shs£21.26 million04/12/2024GBX 4.20GBX 4.30+2.38%GBX 4.30GBX 4.2050,200 shs£20.78 million04/11/2024GBX 4.11GBX 4.20+2.19%GBX 4.33GBX 4.1143,453 shs£20.30 million04/10/2024GBX 4.37GBX 4.11-5.95%GBX 4.35GBX 4268,136 shs£19.86 million04/09/2024GBX 4.20GBX 4.37+4.05%GBX 4.39GBX 4.17129,303 shs£21.12 million04/08/2024GBX 4.15GBX 4.20+1.20%GBX 4.20GBX 4.05187,289 shs£20.30 million04/05/2024GBX 4.36GBX 4.30-1.38%GBX 4.36GBX 4584,582 shs£20.78 million04/04/2024GBX 4.20GBX 4.36+3.81%GBX 4.36GBX 4.20380,895 shs£21.07 million04/03/2024GBX 4.40GBX 4.20-4.55%GBX 4.49GBX 4.20472,080 shs£20.30 million04/02/2024GBX 4.40GBX 4.40GBX 4.40GBX 4.20495,306 shs£21.26 millionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.04/01/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million03/29/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million03/28/2024GBX 4.62GBX 4.40-4.76%GBX 4.62GBX 4.31124,341 shs£21.26 million03/27/2024GBX 4.50GBX 4.62+2.67%GBX 4.62GBX 4.5138,344 shs£22.33 million03/26/2024GBX 4.53GBX 4.50-0.55%GBX 4.65GBX 4.5065,596 shs£21.75 million03/25/2024GBX 4.40GBX 4.53+2.84%GBX 4.53GBX 4.5347,259 shs£21.87 million03/22/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.301.36 million shs£21.26 million03/21/2024GBX 5.05GBX 4.40-12.87%GBX 5.10GBX 4.30441,608 shs£21.26 million03/20/2024GBX 5.04GBX 5.05+0.22%GBX 5.05GBX 5137,106 shs£24.40 million03/19/2024GBX 5.05GBX 5.04-0.22%GBX 5.10GBX 5120,102 shs£24.35 million03/18/2024GBX 5GBX 5.05+1.00%GBX 5.05GBX 5.05829,782 shs£24.40 million03/15/2024GBX 5.10GBX 5-1.96%GBX 5.05GBX 4.55295,091 shs£24.16 million03/14/2024GBX 5.05GBX 5.10+0.99%GBX 5.10GBX 5102,500 shs£24.64 million03/13/2024GBX 5.07GBX 5.05-0.39%GBX 5.05GBX 5.0561,681 shs£24.40 million03/12/2024GBX 5.07GBX 5.07+0.10%GBX 5.07GBX 5.06191,403 shs£24.50 million03/11/2024GBX 5.05GBX 5.07+0.30%GBX 5.07GBX 5.0737,369 shs£24.48 million03/08/2024GBX 5.05GBX 5.05GBX 5.07GBX 549,999 shs£24.40 million03/07/2024GBX 5.01GBX 5.05+0.76%GBX 5.07GBX 5.053,945 shs£24.40 million03/06/2024GBX 5.05GBX 5.01-0.75%GBX 5.01GBX 5.0139,901 shs£24.22 million03/05/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.03130,571 shs£24.40 million03/04/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.0320,000 shs£24.40 million03/01/2024GBX 5.25GBX 5.05-3.81%GBX 5.10GBX 51.87 million shs£24.40 million02/29/2024GBX 5.25GBX 5.25GBX 5.38GBX 4.90767,890 shs£25.37 million02/28/2024GBX 5.40GBX 5.25-2.78%GBX 5.40GBX 5.16280,000 shs£25.37 million02/27/2024GBX 5.35GBX 5.40+0.93%GBX 5.40GBX 5.1692,730 shs£26.09 million Related Companies: Phoenix Copper Stock Chart Arc Minerals Stock Chart Cornish Metals Stock Chart Asiamet Resources Stock Chart Gensource Potash Stock Chart CleanTech Lithium Stock Chart Kavango Resources Stock Chart Mkango Resources Stock Chart Capital Metals Stock Chart Power Metal Resources Stock Chart Receive FAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAR) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferro-Alloy Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.