Free Trial

Finsbury Growth & Income (FGT) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FGT Stock Alerts
GBX 838.07
-3.93 (-0.47%)
(As of 03:13 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Finsbury Growth & Income Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+1.74%
3 Month
Performance
-2.65%
6 Month
Performance
+2.58%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-5.94%
Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FGT Stock Chart for Wednesday, May, 29, 2024

FGT Chart by TradingView

Finsbury Growth & Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 856GBX 842.20
-1.61%		GBX 855.95GBX 840650,010 shs£1.54 billion
05/27/2024GBX 856GBX 856GBX 857.31GBX 843582,392 shs£1.57 billion
05/24/2024GBX 856GBX 856.13
+0.02%		GBX 857.31GBX 843582,392 shs£1.57 billion
05/23/2024GBX 845.42GBX 856
+1.25%		GBX 856GBX 843691,022 shs£1.57 billion
05/22/2024GBX 849.29GBX 845.42
-0.46%		GBX 849GBX 843503,811 shs£1.55 billion
05/21/2024GBX 847GBX 849.29
+0.27%		GBX 850GBX 841884,191 shs£1.56 billion
05/20/2024GBX 854GBX 847
-0.82%		GBX 858.20GBX 847334,905 shs£1.55 billion
05/17/2024GBX 856.72GBX 854.08
-0.31%		GBX 862.48GBX 850695,132 shs£1.57 billion
05/16/2024GBX 861GBX 856.72
-0.50%		GBX 863.17GBX 848.30532,191 shs£1.57 billion
05/15/2024GBX 856GBX 861
+0.58%		GBX 864GBX 856.37320,438 shs£1.58 billion
05/14/2024GBX 851GBX 856
+0.59%		GBX 857.03GBX 854375,487 shs£1.58 billion
05/13/2024GBX 856GBX 851
-0.58%		GBX 860.78GBX 851618,506 shs£1.57 billion
05/10/2024GBX 855GBX 856
+0.12%		GBX 858.48GBX 851732,451 shs£1.58 billion
05/09/2024GBX 851GBX 855
+0.47%		GBX 857GBX 847.551.06 million shs£1.58 billion
05/08/2024GBX 848GBX 851
+0.35%		GBX 855.04GBX 846203,043 shs£1.57 billion
05/07/2024GBX 840GBX 848
+0.95%		GBX 850GBX 843377,267 shs£1.56 billion
05/06/2024GBX 840GBX 840GBX 840GBX 825751,842 shs£1.55 billion
05/03/2024GBX 830GBX 840
+1.20%		GBX 840GBX 825751,842 shs£1.55 billion
05/02/2024GBX 822GBX 830
+0.97%		GBX 830GBX 820523,640 shs£1.53 billion
05/01/2024GBX 829GBX 822
-0.84%		GBX 823GBX 819.59364,992 shs£1.68 billion
04/30/2024GBX 823.70GBX 829
+0.64%		GBX 829GBX 819749,148 shs£1.69 billion
04/29/2024GBX 824GBX 823.70
-0.04%		GBX 826GBX 819523,882 shs£1.68 billion
04/26/2024GBX 814.84GBX 824
+1.12%		GBX 824GBX 817730,765 shs£1.68 billion
04/25/2024GBX 819GBX 814.84
-0.51%		GBX 820GBX 809.22585,995 shs£1.66 billion
04/24/2024GBX 823GBX 819
-0.49%		GBX 829.40GBX 816522,418 shs£1.67 billion
04/23/2024GBX 823GBX 823GBX 828.10GBX 820.36419,136 shs£1.68 billion
04/22/2024GBX 813GBX 823
+1.23%		GBX 824GBX 816582,471 shs£1.68 billion
04/19/2024GBX 814GBX 812.71
-0.16%		GBX 813GBX 803.73470,388 shs£1.66 billion
04/18/2024GBX 814GBX 814GBX 820GBX 809547,020 shs£1.66 billion
04/17/2024GBX 812GBX 814
+0.25%		GBX 819GBX 806484,723 shs£1.66 billion
04/16/2024GBX 824.83GBX 812
-1.56%		GBX 817GBX 809.02722,846 shs£1.66 billion
04/15/2024GBX 827GBX 824.83
-0.26%		GBX 828GBX 820633,809 shs£1.68 billion
04/12/2024GBX 827.94GBX 828.76
+0.10%		GBX 832.25GBX 822645,556 shs£1.69 billion
04/11/2024GBX 827.74GBX 827.94
+0.02%		GBX 828GBX 821600,918 shs£1.69 billion
04/10/2024GBX 825.22GBX 827.74
+0.31%		GBX 832GBX 821759,701 shs£1.69 billion
04/09/2024GBX 831GBX 825.22
-0.70%		GBX 831GBX 822.94705,890 shs£1.68 billion
04/08/2024GBX 832GBX 831
-0.12%		GBX 832GBX 822.25838,092 shs£1.70 billion
04/05/2024GBX 838GBX 832
-0.72%		GBX 835GBX 825672,060 shs£1.70 billion
04/04/2024GBX 846GBX 838
-0.95%		GBX 839GBX 834742,526 shs£1.71 billion
04/03/2024GBX 848GBX 846
-0.24%		GBX 851.28GBX 834.40969,015 shs£1.73 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024GBX 864GBX 848
-1.85%		GBX 864GBX 848353,398 shs£1.73 billion
04/01/2024GBX 864GBX 864GBX 864GBX 858726,325 shs£1.76 billion
03/29/2024GBX 864GBX 864GBX 864GBX 858726,325 shs£1.76 billion
03/28/2024GBX 862.71GBX 864
+0.15%		GBX 864GBX 858448,604 shs£1.76 billion
03/27/2024N/AGBX 862.71GBX 863GBX 849596,323 shs£1.76 billion
03/25/2024N/AGBX 856GBX 857.18GBX 853710,451 shs£1.75 billion
03/22/2024GBX 855.78GBX 859.78
+0.47%		GBX 861GBX 849.24733,925 shs£1.75 billion
03/21/2024GBX 842.82GBX 855.78
+1.54%		GBX 856GBX 844.19549,416 shs£1.75 billion
03/20/2024GBX 841.81GBX 842.82
+0.12%		GBX 846GBX 837.62709,198 shs£1.72 billion
03/19/2024GBX 846.67GBX 841.81
-0.57%		GBX 847GBX 8371.05 million shs£1.72 billion
03/18/2024GBX 848GBX 846.67
-0.16%		GBX 847.92GBX 838665,507 shs£1.73 billion
03/15/2024GBX 849.60GBX 848
-0.19%		GBX 849GBX 8401.01 million shs£1.73 billion
03/14/2024GBX 853GBX 849.60
-0.40%		GBX 857GBX 847.60410,231 shs£1.73 billion
03/13/2024GBX 855.85GBX 853
-0.33%		GBX 857GBX 851603,505 shs£1.74 billion
03/12/2024GBX 853GBX 855.85
+0.33%		GBX 861GBX 847.78672,642 shs£1.75 billion
03/11/2024GBX 859GBX 853
-0.70%		GBX 856.85GBX 848673,606 shs£1.74 billion
03/08/2024GBX 862GBX 858.86
-0.36%		GBX 859GBX 854482,062 shs£1.75 billion
03/07/2024GBX 861.71GBX 862
+0.03%		GBX 862GBX 855550,164 shs£1.76 billion
03/06/2024GBX 855.73GBX 861.71
+0.70%		GBX 862GBX 855.10453,125 shs£1.76 billion
03/05/2024GBX 859.41GBX 855.73
-0.43%		GBX 858GBX 852.24440,804 shs£1.75 billion
03/04/2024GBX 863GBX 859.41
-0.42%		GBX 861.02GBX 854526,721 shs£1.75 billion
03/01/2024GBX 860.87GBX 862.66
+0.21%		GBX 867GBX 855.18540,160 shs£1.76 billion
02/29/2024GBX 857.46GBX 860.87
+0.40%		GBX 866GBX 856.37406,320 shs£1.76 billion
02/28/2024GBX 862GBX 857.46
-0.53%		GBX 863GBX 853613,508 shs£1.75 billion

Related Companies:
This page (LON:FGT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace