Henderson Far East Income (HFEL) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free HFEL Stock Alerts GBX 237 -0.50 (-0.21%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Henderson Far East Income Stock Price Performance5 Day Performance-0.42%1 Month Performance+4.64%3 Month Performance+10.23%6 Month Performance+14.22%Year-To-Date Performance+10.23%1 Year Performance-4.44% Receive HFEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. HFEL Stock Chart for Tuesday, May, 28, 2024 HFEL Chart by TradingView Henderson Far East Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024GBX 237.50GBX 237.50GBX 239.50GBX 236370,582 shs£385.18 million05/24/2024GBX 238GBX 237.50-0.21%GBX 239.50GBX 235371,338 shs£385.18 million05/23/2024GBX 238.50GBX 238-0.21%GBX 243.50GBX 236.86419,508 shs£385.99 million05/22/2024GBX 239.50GBX 238.50-0.42%GBX 241GBX 237839,523 shs£386.80 million05/21/2024GBX 239.50GBX 239.50GBX 244GBX 236369,667 shs£388.42 million05/20/2024GBX 239GBX 239.50+0.21%GBX 243GBX 237572,442 shs£388.42 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024GBX 237.50GBX 239+0.63%GBX 240.33GBX 235263,503 shs£387.61 million05/16/2024GBX 236GBX 237.50+0.64%GBX 239.50GBX 236.50303,872 shs£385.18 million05/15/2024GBX 235.50GBX 236+0.21%GBX 239GBX 235.50344,734 shs£382.75 million05/14/2024GBX 236GBX 235.50-0.21%GBX 238GBX 234431,483 shs£381.93 million05/13/2024GBX 235.50GBX 236+0.21%GBX 237GBX 234299,657 shs£382.75 million05/10/2024GBX 233GBX 235.50+1.07%GBX 236.81GBX 233.84371,704 shs£381.93 million05/09/2024GBX 232GBX 233+0.43%GBX 234.50GBX 231.50351,938 shs£377.88 million05/08/2024GBX 233GBX 232-0.43%GBX 233.87GBX 231.50404,911 shs£376.26 million05/07/2024GBX 231GBX 233+0.87%GBX 234.50GBX 231565,896 shs£377.88 million05/06/2024GBX 231GBX 231GBX 232.50GBX 230362,430 shs£374.64 million05/03/2024GBX 230GBX 231+0.43%GBX 232.50GBX 230362,430 shs£374.64 million05/02/2024GBX 227.25GBX 230+1.21%GBX 232.25GBX 227.30323,757 shs£373.01 million05/01/2024GBX 226.50GBX 227.25+0.33%GBX 229.50GBX 225.50219,523 shs£368.55 million04/30/2024GBX 228GBX 226.50-0.66%GBX 231.50GBX 226.50406,493 shs£367.34 million04/29/2024GBX 226.50GBX 228+0.66%GBX 230.50GBX 225.50473,322 shs£369.77 million04/26/2024GBX 224.50GBX 226.50+0.89%GBX 229GBX 225.50354,138 shs£367.34 million04/25/2024GBX 232GBX 224.50-3.23%GBX 230GBX 224.49543,189 shs£364.09 million04/24/2024GBX 231GBX 232+0.43%GBX 234.50GBX 231644,092 shs£376.26 million04/23/2024GBX 230.50GBX 231+0.22%GBX 232GBX 229.50435,529 shs£374.64 million04/22/2024GBX 227.50GBX 230.50+1.32%GBX 232GBX 227.50473,456 shs£373.83 million04/19/2024GBX 228.50GBX 227.50-0.44%GBX 231.50GBX 224.80479,482 shs£368.96 million04/18/2024GBX 226GBX 228.50+1.11%GBX 228.50GBX 225309,412 shs£370.58 million04/17/2024GBX 224GBX 226+0.89%GBX 228GBX 220.50545,027 shs£366.53 million04/16/2024GBX 227.72GBX 224-1.63%GBX 225.50GBX 221.40391,897 shs£363.28 million04/15/2024GBX 227GBX 227.72+0.32%GBX 230GBX 225.50257,281 shs£369.32 million04/12/2024GBX 226GBX 227+0.44%GBX 227.83GBX 224307,421 shs£368.15 million04/11/2024GBX 224.50GBX 226+0.67%GBX 229GBX 223235,853 shs£366.53 million04/10/2024GBX 224GBX 224.50+0.22%GBX 226.25GBX 222510,361 shs£364.09 million04/09/2024GBX 224GBX 224GBX 225GBX 222430,578 shs£363.28 million04/08/2024GBX 220.50GBX 224+1.59%GBX 224.39GBX 221659,800 shs£363.28 million04/05/2024GBX 221GBX 220.50-0.23%GBX 225.50GBX 219.42191,619 shs£357.61 million04/04/2024GBX 220GBX 221+0.45%GBX 225.50GBX 221506,095 shs£358.42 million04/03/2024GBX 224GBX 220-1.79%GBX 225GBX 220242,271 shs£356.80 million04/02/2024GBX 222GBX 224+0.90%GBX 226GBX 220.05303,774 shs£363.28 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024GBX 222GBX 222GBX 223.50GBX 220161,152 shs£360.04 million03/29/2024GBX 223GBX 222-0.45%GBX 223.50GBX 220161,152 shs£360.04 million03/28/2024GBX 220.50GBX 223+1.13%GBX 223.50GBX 220.85161,153 shs£361.66 million03/27/2024GBX 221.50GBX 220.50-0.45%GBX 224.50GBX 220.50419,585 shs£358.73 million03/26/2024GBX 222GBX 221.50-0.23%GBX 223.50GBX 220.77145,355 shs£360.36 million03/25/2024GBX 223.50GBX 222-0.67%GBX 225.34GBX 220.50344,296 shs£361.17 million03/22/2024GBX 225GBX 223.50-0.67%GBX 225.50GBX 215.50196,982 shs£363.61 million03/21/2024GBX 218GBX 225+3.21%GBX 225GBX 218.40422,214 shs£366.05 million03/20/2024GBX 219GBX 218-0.46%GBX 224.50GBX 218208,970 shs£354.66 million03/19/2024GBX 220.50GBX 219-0.68%GBX 219GBX 215.50224,904 shs£356.29 million03/18/2024GBX 221.50GBX 220.50-0.45%GBX 224.50GBX 216.50302,968 shs£358.73 million03/15/2024GBX 223GBX 221.50-0.67%GBX 224.50GBX 216271,555 shs£360.36 million03/14/2024GBX 223GBX 223GBX 224GBX 220.50191,622 shs£362.80 million03/13/2024GBX 223.50GBX 223-0.22%GBX 225GBX 222.50240,749 shs£362.80 million03/12/2024GBX 222GBX 223.50+0.68%GBX 225GBX 222558,641 shs£363.61 million03/11/2024GBX 221GBX 222+0.45%GBX 222GBX 219.05219,439 shs£361.17 million03/08/2024GBX 221GBX 221GBX 223GBX 217234,733 shs£359.55 million03/07/2024GBX 220GBX 221+0.45%GBX 222.50GBX 218.30295,972 shs£359.55 million03/06/2024GBX 217.50GBX 220+1.15%GBX 220.50GBX 216.90309,387 shs£357.92 million03/05/2024GBX 220GBX 217.50-1.14%GBX 220GBX 214.64212,587 shs£353.85 million03/04/2024GBX 219GBX 220+0.46%GBX 221GBX 215.50240,690 shs£357.92 million03/01/2024GBX 215GBX 219+1.86%GBX 220GBX 214.40210,233 shs£356.29 million02/29/2024GBX 215GBX 215GBX 219.50GBX 215400,108 shs£349.78 million02/28/2024GBX 215GBX 215GBX 219.50GBX 213.50290,942 shs£349.78 million02/27/2024GBX 214.50GBX 215+0.23%GBX 220GBX 215572,248 shs£349.78 million Related Companies: PIN Stock Price Chart JTC Stock Price Chart ASHM Stock Price Chart BNKR Stock Price Chart ASL Stock Price Chart BHMG Stock Price Chart ATT Stock Price Chart HRI Stock Price Chart VEIL Stock Price Chart JMG Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.