Hochschild Mining (HOC) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free HOC Stock Alerts GBX 186.60 +3.00 (+1.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Hochschild Mining Stock Price Performance5 Day Performance+8.11%1 Month Performance+21.80%3 Month Performance+96.42%6 Month Performance+71.19%Year-To-Date Performance+74.23%1 Year Performance+142.50% Receive HOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. HOC Stock Chart for Saturday, June, 1, 2024 HOC Chart by TradingView Hochschild Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 183.60GBX 186.60+1.63%GBX 190.60GBX 1832.97 million shs£959.98 million05/30/2024GBX 179.60GBX 183.60+2.23%GBX 185.60GBX 177.921.37 million shs£944.55 million05/29/2024GBX 180.80GBX 179.60-0.66%GBX 183.40GBX 1761.10 million shs£923.97 million05/28/2024GBX 172.60GBX 180.80+4.75%GBX 180.80GBX 162.401.85 million shs£930.14 million05/27/2024GBX 172.60GBX 172.60GBX 173.40GBX 166.80673,941 shs£887.96 million05/24/2024GBX 171.60GBX 172.60+0.58%GBX 173.40GBX 166.80513,272 shs£887.96 million Get the Latest News and Ratings for HOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 164.60GBX 171.60+4.25%GBX 171.60GBX 161.801.63 million shs£882.81 million05/22/2024GBX 173.20GBX 164.60-4.97%GBX 172.60GBX 164.20995,903 shs£846.80 million05/21/2024GBX 172.40GBX 173.20+0.46%GBX 173.40GBX 1701.28 million shs£891.05 million05/20/2024GBX 168GBX 172.40+2.62%GBX 176.35GBX 167.822.67 million shs£886.93 million05/17/2024GBX 159GBX 168+5.66%GBX 168GBX 156.793.63 million shs£864.29 million05/16/2024GBX 159.80GBX 159-0.50%GBX 163GBX 157990,357 shs£817.99 million05/15/2024GBX 158GBX 159.80+1.14%GBX 161.20GBX 156.18912,868 shs£822.11 million05/14/2024GBX 157.80GBX 158+0.13%GBX 161.60GBX 155.40638,910 shs£812.85 million05/13/2024GBX 162.80GBX 157.80-3.07%GBX 162.80GBX 157.40648,133 shs£811.82 million05/10/2024GBX 163.20GBX 162.80-0.25%GBX 168.60GBX 162.801.01 million shs£837.54 million05/09/2024GBX 158.40GBX 163.20+3.03%GBX 163.20GBX 157.89855,698 shs£839.60 million05/08/2024GBX 155.20GBX 158.40+2.06%GBX 159GBX 154.40680,955 shs£814.91 million05/07/2024GBX 151.20GBX 155.20+2.65%GBX 158.40GBX 152.406.41 million shs£798.44 million05/06/2024GBX 151.20GBX 151.20GBX 153.20GBX 149.40514,292 shs£777.86 million05/03/2024GBX 153.40GBX 151.20-1.43%GBX 153.20GBX 149.40514,292 shs£777.86 million05/02/2024GBX 153.20GBX 153.40+0.13%GBX 156.20GBX 148923,686 shs£789.18 million05/01/2024GBX 155.80GBX 153.20-1.67%GBX 157.80GBX 152.60524,923 shs£788.15 million04/30/2024GBX 161.40GBX 155.80-3.47%GBX 161.45GBX 152.801.80 million shs£801.53 million04/29/2024GBX 158.40GBX 161.40+1.89%GBX 161.40GBX 156.60863,611 shs£830.34 million04/26/2024GBX 159.60GBX 158.40-0.75%GBX 163.21GBX 158997,558 shs£814.91 million04/25/2024GBX 156.80GBX 159.60+1.79%GBX 161GBX 155.151.23 million shs£821.08 million04/24/2024GBX 151.40GBX 156.80+3.57%GBX 156.80GBX 151.651.19 million shs£806.67 million04/23/2024GBX 153GBX 151.40-1.05%GBX 152GBX 146.401.11 million shs£778.89 million04/22/2024GBX 154.60GBX 153-1.03%GBX 153GBX 147.801.46 million shs£787.12 million04/19/2024GBX 151GBX 154.60+2.38%GBX 154.80GBX 150.731.76 million shs£795.36 million04/18/2024GBX 145.80GBX 151+3.57%GBX 152GBX 144.013.01 million shs£776.84 million04/17/2024GBX 144.60GBX 145.80+0.83%GBX 151.20GBX 142.202.10 million shs£750.08 million04/16/2024GBX 146.80GBX 144.60-1.50%GBX 149.20GBX 143.20936,588 shs£743.91 million04/15/2024GBX 149.40GBX 146.80-1.74%GBX 150.40GBX 143.601.21 million shs£755.23 million04/12/2024GBX 143GBX 149.40+4.48%GBX 150.22GBX 146.201.61 million shs£768.60 million04/11/2024GBX 142.80GBX 143+0.14%GBX 144.80GBX 138.971.83 million shs£735.68 million04/10/2024GBX 145.60GBX 142.80-1.92%GBX 147.66GBX 142.401.43 million shs£734.65 million04/09/2024GBX 145.40GBX 145.60+0.14%GBX 149.72GBX 144.401.62 million shs£749.05 million04/08/2024GBX 136.20GBX 145.40+6.75%GBX 148.20GBX 1362.35 million shs£748.03 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024GBX 135.40GBX 136.20+0.59%GBX 136.80GBX 131.69887,130 shs£700.70 million04/04/2024GBX 131.60GBX 135.40+2.89%GBX 136GBX 129.802.03 million shs£696.58 million04/03/2024GBX 129.60GBX 131.60+1.54%GBX 131.80GBX 1291.16 million shs£677.03 million04/02/2024GBX 127.40GBX 129.60+1.73%GBX 134.40GBX 128.401.37 million shs£666.74 million04/01/2024GBX 127.40GBX 127.40GBX 129.40GBX 125.201.12 million shs£655.42 million03/29/2024GBX 127.40GBX 127.40GBX 129.40GBX 125.201.12 million shs£655.42 million03/28/2024GBX 126.60GBX 127.40+0.63%GBX 129.40GBX 125.201.12 million shs£655.42 million03/27/2024GBX 119.50GBX 126.60+5.94%GBX 126.60GBX 119927,446 shs£651.31 million03/26/2024GBX 119.20GBX 119.50+0.25%GBX 119.82GBX 117.30369,783 shs£614.78 million03/25/2024GBX 119.40GBX 119.20-0.17%GBX 120GBX 117.50628,918 shs£613.24 million03/22/2024GBX 124.70GBX 119.40-4.25%GBX 124.84GBX 118.40954,091 shs£614.27 million03/21/2024GBX 115.40GBX 124.70+8.06%GBX 125.50GBX 117.602.91 million shs£641.53 million03/20/2024GBX 113.10GBX 115.40+2.03%GBX 115.80GBX 112.801.41 million shs£593.69 million03/19/2024GBX 113.40GBX 113.10-0.26%GBX 115GBX 111.80838,718 shs£581.85 million03/18/2024GBX 113.10GBX 113.40+0.27%GBX 115.50GBX 111.45859,479 shs£583.40 million03/15/2024GBX 108.30GBX 113.10+4.43%GBX 113.70GBX 1092.12 million shs£581.85 million03/14/2024GBX 110GBX 108.30-1.55%GBX 113.80GBX 108.301.36 million shs£557.16 million03/13/2024GBX 110.40GBX 110-0.36%GBX 111GBX 101.102.68 million shs£565.91 million03/12/2024GBX 110.60GBX 110.40-0.18%GBX 112.60GBX 108.501.95 million shs£567.96 million03/11/2024GBX 109.60GBX 110.60+0.91%GBX 110.60GBX 105.401.08 million shs£568.99 million03/08/2024GBX 109.60GBX 109.60GBX 111.50GBX 108.402.07 million shs£563.85 million03/07/2024GBX 109.60GBX 109.60GBX 111.09GBX 106.601.78 million shs£563.85 million03/06/2024GBX 105.40GBX 109.60+3.98%GBX 110GBX 105.401.65 million shs£563.85 million03/05/2024GBX 100GBX 105.40+5.40%GBX 105.80GBX 99.102.36 million shs£542.24 million03/04/2024GBX 95GBX 100+5.26%GBX 101.30GBX 92.601.74 million shs£514.46 million03/01/2024GBX 92.70GBX 95+2.48%GBX 95.55GBX 921.01 million shs£488.74 million02/29/2024GBX 90.58GBX 92.70+2.34%GBX 94.70GBX 91.501.50 million shs£476.90 million Related Companies: Centamin Stock Chart Resolute Mining Stock Chart Pan African Resources Stock Chart Greatland Gold Stock Chart Amaroq Minerals Stock Chart Caledonia Mining Stock Chart Shanta Gold Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Anglo Asian Mining Stock Chart Receive HOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HOC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hochschild Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
