Free Trial

IG Group (IGG) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free IGG Stock Alerts
GBX 782.25
-7.25 (-0.92%)
(As of 05:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IG Group Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+4.72%
3 Month
Performance
+11.91%
6 Month
Performance
+14.53%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+14.20%
Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

IGG Stock Chart for Wednesday, May, 29, 2024

IGG Chart by TradingView

IG Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 797GBX 789.50
-0.94%		GBX 802.50GBX 785.50727,087 shs£2.95 billion
05/27/2024GBX 797GBX 797GBX 797.50GBX 782.50753,831 shs£2.98 billion
05/24/2024GBX 786GBX 797
+1.40%		GBX 797GBX 784573,964 shs£2.98 billion
05/23/2024GBX 787.85GBX 786
-0.23%		GBX 794.75GBX 784.50603,763 shs£2.94 billion
05/22/2024GBX 793GBX 787.85
-0.65%		GBX 792GBX 775942,141 shs£2.94 billion
05/21/2024GBX 800.47GBX 793
-0.93%		GBX 801.50GBX 793656,909 shs£2.96 billion
05/20/2024GBX 799.50GBX 800.47
+0.12%		GBX 803GBX 795789,879 shs£2.99 billion
05/17/2024GBX 792.43GBX 799.50
+0.89%		GBX 799.50GBX 787.501.05 million shs£2.99 billion
05/16/2024GBX 788.50GBX 792.43
+0.50%		GBX 795GBX 789563,298 shs£2.96 billion
05/15/2024GBX 779.50GBX 788.50
+1.15%		GBX 791GBX 7821.18 million shs£2.95 billion
05/14/2024GBX 781.50GBX 779.50
-0.26%		GBX 786GBX 778.50656,181 shs£2.91 billion
05/13/2024GBX 779.50GBX 781.50
+0.26%		GBX 784GBX 776.50473,277 shs£2.92 billion
05/10/2024GBX 778.50GBX 779.50
+0.13%		GBX 779.50GBX 774.721.02 million shs£2.93 billion
05/09/2024GBX 778GBX 778.50
+0.06%		GBX 783GBX 775.50809,898 shs£2.92 billion
05/08/2024GBX 771GBX 778
+0.91%		GBX 780GBX 771906,231 shs£2.92 billion
05/07/2024GBX 769.50GBX 771
+0.19%		GBX 776GBX 769729,556 shs£2.89 billion
05/06/2024GBX 769.50GBX 769.50GBX 778.50GBX 760.50972,160 shs£2.89 billion
05/03/2024GBX 761.50GBX 769.50
+1.05%		GBX 778.50GBX 760.50808,320 shs£2.89 billion
05/02/2024GBX 754.50GBX 761.50
+0.93%		GBX 762.25GBX 750.50637,480 shs£2.86 billion
05/01/2024GBX 748GBX 754.50
+0.87%		GBX 755.50GBX 747.251.98 million shs£2.83 billion
04/30/2024GBX 747GBX 748
+0.13%		GBX 757GBX 746694,971 shs£2.81 billion
04/29/2024GBX 737GBX 747
+1.36%		GBX 750GBX 733.50490,230 shs£2.80 billion
04/26/2024GBX 732.50GBX 737
+0.61%		GBX 743.25GBX 734626,964 shs£2.77 billion
04/25/2024GBX 728.50GBX 732.50
+0.55%		GBX 740GBX 725754,933 shs£2.75 billion
04/24/2024GBX 735.69GBX 728.50
-0.98%		GBX 740GBX 720510,611 shs£2.74 billion
04/23/2024GBX 722.77GBX 735.69
+1.79%		GBX 742.50GBX 7211.47 million shs£2.76 billion
04/22/2024GBX 719GBX 722.77
+0.52%		GBX 731GBX 7172.17 million shs£2.71 billion
04/19/2024GBX 721GBX 719
-0.28%		GBX 722GBX 714678,470 shs£2.70 billion
04/18/2024GBX 723.34GBX 721
-0.32%		GBX 728.52GBX 717784,162 shs£2.71 billion
04/17/2024GBX 726.07GBX 723.34
-0.38%		GBX 727.50GBX 7201.47 million shs£2.72 billion
04/16/2024GBX 733GBX 726.07
-0.95%		GBX 730GBX 722455,323 shs£2.73 billion
04/15/2024GBX 737.50GBX 733
-0.61%		GBX 741GBX 731541,872 shs£2.75 billion
04/12/2024GBX 739.07GBX 741.24
+0.29%		GBX 750GBX 733.50783,859 shs£2.78 billion
04/11/2024GBX 734.64GBX 739.07
+0.60%		GBX 742GBX 734.50612,750 shs£2.77 billion
04/10/2024GBX 728.77GBX 734.64
+0.81%		GBX 739GBX 727.50690,801 shs£2.76 billion
04/09/2024GBX 728GBX 728.77
+0.11%		GBX 732.75GBX 722475,500 shs£2.74 billion
04/08/2024GBX 720GBX 728
+1.11%		GBX 728.50GBX 717587,154 shs£2.73 billion
04/05/2024GBX 726.31GBX 720
-0.87%		GBX 724.49GBX 714674,784 shs£2.70 billion
04/04/2024GBX 723GBX 726.31
+0.46%		GBX 741GBX 723.50753,759 shs£2.73 billion
04/03/2024GBX 719GBX 723
+0.56%		GBX 725.50GBX 7181.03 million shs£2.71 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024GBX 730GBX 719
-1.51%		GBX 739GBX 719844,522 shs£2.70 billion
04/01/2024GBX 730GBX 730GBX 739GBX 7121.50 million shs£2.74 billion
03/29/2024GBX 730GBX 730GBX 739GBX 7121.50 million shs£2.74 billion
03/28/2024GBX 727GBX 730
+0.41%		GBX 734.22GBX 722.501.34 million shs£2.74 billion
03/27/2024GBX 726.50GBX 727
+0.07%		GBX 736GBX 723993,692 shs£2.73 billion
03/26/2024GBX 720GBX 726.50
+0.90%		GBX 728GBX 712.01680,537 shs£2.73 billion
03/25/2024GBX 729.50GBX 720
-1.30%		GBX 730.50GBX 715.50885,570 shs£2.71 billion
03/22/2024GBX 727GBX 729.50
+0.34%		GBX 739GBX 726833,265 shs£2.74 billion
03/21/2024GBX 725.50GBX 727
+0.21%		GBX 738.50GBX 722936,600 shs£2.73 billion
03/20/2024GBX 735.50GBX 725.50
-1.36%		GBX 737.50GBX 723860,262 shs£2.73 billion
03/19/2024GBX 730GBX 735.50
+0.75%		GBX 737.50GBX 728.50407,889 shs£2.77 billion
03/18/2024GBX 732GBX 730
-0.27%		GBX 739.50GBX 723777,910 shs£2.75 billion
03/15/2024GBX 727GBX 735.77
+1.21%		GBX 741GBX 7254.88 million shs£2.77 billion
03/14/2024GBX 705.50GBX 727
+3.05%		GBX 740.45GBX 714946,136 shs£2.73 billion
03/13/2024GBX 708GBX 705.50
-0.35%		GBX 717.50GBX 7021.65 million shs£2.65 billion
03/12/2024GBX 705GBX 708
+0.43%		GBX 712.50GBX 700953,458 shs£2.66 billion
03/11/2024GBX 704GBX 705
+0.14%		GBX 707.75GBX 701913,574 shs£2.65 billion
03/08/2024GBX 706.50GBX 705.50
-0.14%		GBX 709.50GBX 703732,144 shs£2.66 billion
03/07/2024GBX 706.50GBX 706.50GBX 712.50GBX 703.50910,882 shs£2.66 billion
03/06/2024GBX 710GBX 706.50
-0.49%		GBX 715.50GBX 704.501.07 million shs£2.66 billion
03/05/2024GBX 707.34GBX 710
+0.38%		GBX 713.50GBX 7041.33 million shs£2.68 billion
03/04/2024GBX 709GBX 707.34
-0.23%		GBX 712GBX 702689,529 shs£2.67 billion
03/01/2024GBX 699GBX 709
+1.43%		GBX 712.50GBX 697.451.38 million shs£2.67 billion
02/29/2024GBX 704GBX 699
-0.71%		GBX 710GBX 6992.39 million shs£2.64 billion
02/28/2024GBX 709.47GBX 704
-0.77%		GBX 711.50GBX 697667,913 shs£2.65 billion

Related Companies:
This page (LON:IGG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends