Playtech (PTEC) Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free PTEC Stock Alerts GBX 478 +7.00 (+1.49%) (As of 05/31/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings Playtech Stock Price Performance5 Day Performance-0.52%1 Month Performance-5.16%3 Month Performance+6.27%6 Month Performance+14.90%Year-To-Date Performance+6.55%1 Year Performance+1,762.10% Receive PTEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. PTEC Stock Chart for Saturday, June, 1, 2024 PTEC Chart by TradingView Playtech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 471GBX 478+1.49%GBX 482.50GBX 463595,505 shs£1.46 billion05/30/2024GBX 465GBX 471+1.29%GBX 477GBX 457387,574 shs£1.44 billion05/29/2024GBX 473.50GBX 465-1.80%GBX 490GBX 464.50205,444 shs£1.42 billion05/28/2024GBX 480.50GBX 473.50-1.46%GBX 483.50GBX 471.33336,584 shs£1.44 billion05/27/2024GBX 480.50GBX 480.50GBX 480.50GBX 464154,631 shs£1.46 billion05/24/2024GBX 470GBX 480.50+2.23%GBX 480.50GBX 464.90152,464 shs£1.46 billion Get the Latest News and Ratings for PTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 485.50GBX 470-3.19%GBX 485.50GBX 470276,025 shs£1.43 billion05/22/2024GBX 489GBX 485.50-0.72%GBX 499.50GBX 479.50261,659 shs£1.48 billion05/21/2024GBX 495GBX 489-1.21%GBX 497GBX 488352,080 shs£1.49 billion05/20/2024GBX 485.50GBX 495+1.96%GBX 501GBX 488186,946 shs£1.51 billion05/17/2024GBX 492GBX 485.50-1.32%GBX 493.50GBX 483.50204,162 shs£486,000.0005/16/2024GBX 483.50GBX 492+1.76%GBX 493GBX 481.50252,441 shs£492,000.0005/15/2024GBX 484GBX 483.50-0.10%GBX 491GBX 483.50238,772 shs£484,000.0005/14/2024GBX 477GBX 484+1.47%GBX 490GBX 474.40221,523 shs£484,000.0005/13/2024GBX 481GBX 477-0.83%GBX 488GBX 477186,213 shs£477,000.0005/10/2024GBX 494GBX 481-2.63%GBX 502GBX 481260,183 shs£1.47 billion05/09/2024GBX 485GBX 494+1.86%GBX 494GBX 486251,334 shs£1.51 billion05/08/2024GBX 500GBX 485-3.00%GBX 502GBX 485350,400 shs£1.48 billion05/07/2024GBX 485GBX 500+3.09%GBX 503GBX 488.65252,992 shs£1.52 billion05/06/2024GBX 485GBX 485GBX 498.12GBX 485297,971 shs£1.48 billion05/03/2024GBX 499GBX 485-2.81%GBX 498.12GBX 485297,971 shs£485,000.0005/02/2024GBX 504GBX 499-0.99%GBX 519GBX 497.50267,180 shs£499,000.0005/01/2024GBX 530GBX 504-4.91%GBX 541GBX 501270,747 shs£504,000.0004/30/2024GBX 514GBX 530+3.11%GBX 542.06GBX 5131.13 million shs£530,000.0004/29/2024GBX 450.50GBX 514+14.10%GBX 515.80GBX 454483,822 shs£514,000.0004/26/2024GBX 444GBX 450.50+1.46%GBX 452GBX 439213,280 shs£450,000.0004/25/2024GBX 457.50GBX 444-2.95%GBX 456.02GBX 444293,859 shs£444,000.0004/24/2024GBX 457GBX 457.50+0.11%GBX 467GBX 456.50467,524 shs£458,000.0004/23/2024GBX 444.50GBX 457+2.81%GBX 457GBX 443.503.07 million shs£457,000.0004/22/2024GBX 443.50GBX 444.50+0.23%GBX 450.50GBX 433247,502 shs£1.35 billion04/19/2024GBX 442GBX 443.50+0.34%GBX 444.50GBX 432238,825 shs£1.35 billion04/18/2024GBX 442GBX 442GBX 447GBX 439.01266,045 shs£1.35 billion04/17/2024GBX 442GBX 442GBX 448.24GBX 440.50521,948 shs£1.35 billion04/16/2024GBX 450.50GBX 442-1.89%GBX 446.50GBX 436.50293,609 shs£1.35 billion04/15/2024GBX 449.50GBX 450.50+0.22%GBX 452.55GBX 444152,759 shs£1.37 billion04/12/2024GBX 460GBX 454.95-1.10%GBX 467GBX 449.50285,647 shs£1.41 billion04/11/2024GBX 454GBX 460+1.32%GBX 468.50GBX 453.50206,795 shs£1.42 billion04/10/2024GBX 452.50GBX 454+0.33%GBX 460.50GBX 450169,368 shs£1.40 billion04/09/2024GBX 463GBX 452.50-2.27%GBX 460.50GBX 452232,293 shs£1.40 billion04/08/2024GBX 451.23GBX 463+2.61%GBX 468.61GBX 457214,106 shs£1.43 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024GBX 457.50GBX 451.23-1.37%GBX 461GBX 448.50398,715 shs£1.40 billion04/04/2024GBX 449.22GBX 457.50+1.84%GBX 461.50GBX 452.49249,932 shs£1.42 billion04/03/2024GBX 451.50GBX 449.22-0.50%GBX 454GBX 444.50432,038 shs£1.39 billion04/02/2024GBX 461.40GBX 451.50-2.15%GBX 466.50GBX 451.50298,271 shs£1.40 billion04/01/2024GBX 461.40GBX 461.40GBX 469.40GBX 452281,226 shs£1.43 billion03/29/2024GBX 461.40GBX 461.40GBX 469.40GBX 452281,226 shs£1.43 billion03/28/2024GBX 470.80GBX 461.40-2.00%GBX 469.40GBX 452279,725 shs£1.43 billion03/27/2024GBX 472GBX 470.80-0.25%GBX 481.40GBX 465.60388,788 shs£1.46 billion03/26/2024GBX 455.60GBX 472+3.60%GBX 472GBX 450310,011 shs£1.46 billion03/25/2024GBX 458GBX 455.60-0.52%GBX 460GBX 450190,007 shs£1.41 billion03/22/2024GBX 460GBX 458-0.43%GBX 465.40GBX 455.60126,297 shs£1.42 billion03/21/2024GBX 457GBX 460+0.66%GBX 466.60GBX 456.01209,403 shs£1.42 billion03/20/2024GBX 456.20GBX 457+0.18%GBX 460.60GBX 454.60233,060 shs£1.41 billion03/19/2024GBX 457.60GBX 456.20-0.31%GBX 461GBX 451.60190,788 shs£1.41 billion03/18/2024GBX 465.60GBX 457.60-1.72%GBX 468GBX 457.60178,397 shs£1.42 billion03/15/2024GBX 467GBX 465.60-0.30%GBX 478.40GBX 461410,274 shs£1.44 billion03/14/2024GBX 465GBX 467+0.43%GBX 474.80GBX 465148,868 shs£1.44 billion03/13/2024GBX 455.40GBX 465+2.11%GBX 469GBX 453.40492,252 shs£1.44 billion03/12/2024GBX 455.60GBX 455.40-0.04%GBX 460.60GBX 454.40107,086 shs£1.41 billion03/11/2024GBX 459.20GBX 455.60-0.78%GBX 459.20GBX 453.20136,987 shs£1.41 billion03/08/2024GBX 462GBX 459.20-0.61%GBX 463.20GBX 457.2093,503 shs£1.42 billion03/07/2024GBX 462.20GBX 462-0.04%GBX 467GBX 459.60146,731 shs£1.43 billion03/06/2024GBX 458GBX 462.20+0.92%GBX 465.40GBX 453.14129,355 shs£1.43 billion03/05/2024GBX 452GBX 458+1.33%GBX 459.20GBX 444115,432 shs£1.42 billion03/04/2024GBX 449.80GBX 452+0.49%GBX 455.40GBX 446.20197,759 shs£1.40 billion03/01/2024GBX 443.40GBX 449.80+1.44%GBX 450.80GBX 437261,635 shs£1.39 billion02/29/2024GBX 451.20GBX 443.40-1.73%GBX 455.40GBX 440749,322 shs£1.37 billion This page (LON:PTEC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtech plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
